WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPBULLA-SOL pair

Presyo USD
$0.00001753
Presyo
0.078109 SOL
TVL
$16,482.83
MKT CAP
$17.5K
5m
-2.22%
1h
18.99%
4h
-31.57%
24h
-85.56%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
560K
Telegram price alerts
Pares:
BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z
POPBULLA:
8WPocrceefyrVHSWr8kAr3N2xEQrGEF5uvez1CH9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPBULLA:
454.1M
Pinagsama SOL:
$39.38

POPBULLA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng POPBULLA token sa DEX Raydium ay $0.00001753. Ang presyo ng POPBULLA ay pababa -85.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3586 trades na may dami ng kalakalan na $559,540.84. Ang kontrata ng POPBULLA token ay 8WPocrceefyrVHSWr8kAr3N2xEQrGEF5uvez1CH9pump na may market cap na $17,539.36. Ang kontrata ng liquidity pool ay BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z na may kabuuang halaga na naka-lock (TVL) na $16,482.83. Ang POPBULLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPBULLA/SOL na may kontrata na address BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z ay $16,482.83.

Ang kabuuang transaksyon ng POPBULLA/SOL ay 3586 sa nakaraang 24 na oras, kung saan 1743 ang mga buy transactions, at 1843 ang mga sales transactions.

Ang POPBULLA/SOL pool ay may trading volume na $559,540.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPBULLA sa SOL ay 0.00000008109, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 POPBULLA sa USD ay $0.00001753 ngayon.

POPBULLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:51:49 AMsell$167.44$0.000017530.77420.0781099.55M
dc5hG...uH8h
3Ttk...b5zA
11/17/20242:51:24 AMsell$135.05$0.000018180.62460.078417.43M
dc5in...bEJL
3SBb...RiVK
11/17/20242:50:25 AMsell$0.3327$0.000018660.0015420.07865217,832.38
FGmgQ...foW7
29nR...1PVH
11/17/20242:47:35 AMbuy$4.51$0.00001870.0210.078691241,620.02
HSeeF...c9cs
44xw...UnSX
11/17/20242:47:31 AMbuy$150.65$0.000018360.70.0785328.2M
CdnZH...GLBZ
MDaR...ZBuS
11/17/20242:46:58 AMbuy$32.23$0.000017930.150.0783481.8M
85nqF...Gcr1
5qoq...kZcS
11/17/20242:46:43 AMsell$3.29$0.000017780.015340.078277185,425.51
AV4WE...jPsT
2dEL...LASL
11/17/20242:42:53 AMbuy$8.93$0.000017840.041610.078313500,510
HnpnG...4nQQ
2Ks6...bw3X
11/17/20242:41:03 AMsell$4.34$0.000017660.020310.078267245,759.8
4SpnG...k9Zf
5FLM...YmFc
11/17/20242:40:16 AMsell$118.44$0.000017910.55480.0783916.61M
8bTBP...waNC
3uR8...8F6z
11/17/20242:40:16 AMbuy$118.43$0.000017270.55470.0780896.86M
8bTBP...waNC
2tsx...k2jk
11/17/20242:40:16 AMbuy$170.78$0.000017880.80.0783799.55M
dc5hG...uH8h
54yD...X8aH
11/17/20242:40:00 AMsell$117.87$0.00001720.55160.0780496.85M
xmd5x...2Kzh
4B1z...Qa4m
11/17/20242:40:00 AMbuy$128.21$0.000017260.60.0780797.43M
dc5in...bEJL
2F8u...dgPS
11/17/20242:40:00 AMbuy$117.86$0.000016740.55150.0778367.04M
xmd5x...2Kzh
Xx2C...xwpC
11/17/20242:39:24 AMbuy$53.39$0.000016380.250.0776693.26M
8A6Ta...uXxv
4D8Z...L8gW
11/17/20242:36:04 AMsell$128.54$0.000016380.60430.0777047.84M
dc5in...bEJL
2oh5...av1e
11/17/20242:36:02 AMsell$58.02$0.000016780.27270.0778883.46M
BfqHS...hku3
3jrZ...VuCb
11/17/20242:28:35 AMsell$0.952$0.000016990.0044520.07794656,023.06
GLDhi...C4ye
2crn...YBpp
11/17/20242:26:52 AMbuy$21.45$0.000017090.10.0779661.26M
5EBAD...m9Ux
Dye2...gvHy