WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPANT-SOL pair

Presyo USD
$0.0002748
Presyo
0.051153 SOL
TVL
$0.02105
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
-7.91%
Ibahagi
TXNS
304
Mga Bumili
94
Mga Nagbenta
210
Dami
68K
Telegram price alerts
Pares:
CChudAafDAGBtoT9ijc19eGX1mHKvMtx14mko44B6d35
POPANT:
HPGAw4bPs6fKcAJVXhYdDKo8vKfQAhNcNfb9pNjTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPANT:
17.18
Pinagsama SOL:
$0.00006854

POPANT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POPANT token sa DEX Raydium ay $0.0002748. Ang presyo ng POPANT ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $67,827.02. Ang kontrata ng POPANT token ay HPGAw4bPs6fKcAJVXhYdDKo8vKfQAhNcNfb9pNjTpump na may market cap na $274,861.40. Ang kontrata ng liquidity pool ay CChudAafDAGBtoT9ijc19eGX1mHKvMtx14mko44B6d35 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang POPANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPANT/SOL na may kontrata na address CChudAafDAGBtoT9ijc19eGX1mHKvMtx14mko44B6d35 ay $0.02.

Ang kabuuang transaksyon ng POPANT/SOL ay 304 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 210 ang mga sales transactions.

Ang POPANT/SOL pool ay may trading volume na $67,827.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPANT sa SOL ay 0.000001153, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POPANT sa USD ay $0.0002748 ngayon.

POPANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:00:13 AMsell$0.009394$0.00027480.000039420.05115334.18
2t3Vn...iRJp
66PD...7Urk
11/21/20246:03:35 AMbuy$0.002386$0.0016350.000010.0568521.45
3JTWk...35fh
yeYW...Xd3y
11/21/20246:03:32 AMbuy$0.002386$0.0012930.000010.0554211.84
3JTWk...35fh
86n7...pjSS
11/21/20246:03:19 AMbuy$0.002386$0.0010.000010.0541922.38
3JTWk...35fh
gCBt...vYSk
11/21/20245:54:09 AMsell$0.002654$0.0048840.000011130.000020470.5435
3JTWk...35fh
FGgx...FjWo
11/21/20245:54:03 AMbuy$0.002387$0.0053530.000010.000022420.4459
3JTWk...35fh
3LGG...dx1Q
11/21/20245:54:03 AMsell$0.002936$0.0054010.000012290.000022620.5435
3JTWk...35fh
48rM...4eCE
11/21/20245:54:00 AMbuy$0.002387$0.0055080.000010.000023070.4334
3JTWk...35fh
5tkZ...prF1
11/21/20245:54:00 AMbuy$0.002387$0.0048580.000010.000020350.4913
3JTWk...35fh
47Af...QrJd
11/21/20245:53:55 AMsell$0.002844$0.0052320.000011920.000021930.5435
3JTWk...35fh
2CtY...GeKW
11/21/20245:53:52 AMsell$0.003604$0.0066310.000015110.00002780.5435
3JTWk...35fh
4K9K...7qvU
11/21/20245:53:43 AMbuy$0.02384$0.0033980.00010.000014257.01
bruhN...Qd4c
4xaj...4Xb9
11/21/20245:53:25 AMbuy$0.02385$0.0001850.00010.067754128.96
bruhN...Qd4c
4fdL...g1En
11/21/20245:53:24 AMsell$0.004444$0.000046010.000018630.06192896.59
5iywv...uXWs
9HXz...mjwC
11/21/20245:49:17 AMbuy$0.002417$0.00048970.000010.0520254.93
3JTWk...35fh
2eiQ...wjSB
11/21/20245:49:10 AMbuy$0.002417$0.00030740.000010.0512717.86
3JTWk...35fh
5z6B...Ksb8
11/21/20245:49:06 AMbuy$0.002417$0.00018440.000010.06762913.1
3JTWk...35fh
3qpt...SBxG
11/21/20245:43:19 AMbuy$0.002417$0.0005310.000010.0521964.55
3JTWk...35fh
4oHy...vKE4
11/21/20245:43:16 AMbuy$0.002417$0.00043090.000010.0517825.6
3JTWk...35fh
u6wi...UJiH
11/21/20245:43:12 AMbuy$0.002417$0.00026050.000010.0510779.27
3JTWk...35fh
4uu7...aDJz