WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pop-SOL pair

Presyo USD
$0.051228
Presyo
0.085255 SOL
TVL
$111.63
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-97.39%
24h
-97.39%
Ibahagi
TXNS
2K
Mga Bumili
941
Mga Nagbenta
841
Dami
604K
Telegram price alerts
Pares:
E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn
pop:
8h9etSHnJuiNmiCU3Qq5CN1cEyD3x6Z78TUwz2BdmT74
SOL:
So11111111111111111111111111111111111111112
Pinagsama pop:
753,350.37
Pinagsama SOL:
$0.4737

pop/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng pop token sa DEX Raydium ay $0.000001228. Ang presyo ng pop ay pababa -97.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1782 trades na may dami ng kalakalan na $604,300.62. Ang kontrata ng pop token ay 8h9etSHnJuiNmiCU3Qq5CN1cEyD3x6Z78TUwz2BdmT74 na may market cap na $1,228.17. Ang kontrata ng liquidity pool ay E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn na may kabuuang halaga na naka-lock (TVL) na $111.64. Ang pop/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pop/SOL na may kontrata na address E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn ay $111.64.

Ang kabuuang transaksyon ng pop/SOL ay 1782 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 841 ang mga sales transactions.

Ang pop/SOL pool ay may trading volume na $604,300.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pop sa SOL ay 0.000000005255, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 pop sa USD ay $0.000001228 ngayon.

pop-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:51:33 PMsell$0.0233$0.0512280.000099710.08525518,973.31
AJyba...H5zG
3vPb...gHwR
11/17/20242:46:47 PMbuy$0.02333$0.0634770.00010.08148967,124.18
66ZC9...xykh
31Py...Kqu1
11/17/20242:36:40 PMsell$0.02262$0.0590480.000097160.0738852,500.77
ZG98F...wmPd
96Mz...jqZx
11/17/20242:06:22 PMbuy$0.02326$0.0728710.00010.091234810,108.23
66ZC9...xykh
2tCo...f76u
11/17/20242:06:19 PMsell$0.02337$0.0728850.00010030.091238810,109.92
FKPdV...fFfg
zxVw...4Udk
11/17/20242:00:16 PMbuy$0.02315$0.0512150.00010.0852519,044.45
66ZC9...xykh
2sLp...RfiN
11/17/20242:00:15 PMsell$0.01637$0.0686090.00007070.08371819,015.59
2t3Vn...iRJp
4Axw...NQVX
11/17/20241:51:47 PMsell$0.04643$0.00062630.00020110.05271374.14
66ZC9...xykh
2TCu...n7ee
11/17/20241:50:19 PMbuy$0.0115$0.0019620.000050.0585285.86
4e5EF...Unqe
2gw9...sfGa
11/17/20241:50:05 PMbuy$0.02302$0.00088230.00010.05383126.09
66ZC9...xykh
3eaP...hLkZ
11/17/20241:49:55 PMsell$0.08791$0.0010640.0003810.05461682.55
66ZC9...xykh
2PRA...aYpK
11/17/20241:49:56 PMbuy$0.01153$0.00028770.000050.05124740.08
4e5EF...Unqe
5SQW...JTnL
11/17/20241:49:26 PMsell$0.05736$0.010350.00024860.000044875.54
8mEFE...TTDQ
TsxQ...Rzkd
11/17/20241:49:24 PMbuy$0.0346$0.012670.000150.000054912.73
5niys...oaMh
3ERd...bNrr
11/17/20241:49:22 PMbuy$0.03463$0.0033180.000150.0000143710.43
DQeJQ...gLLs
5yc9...ixTv
11/17/20241:49:22 PMbuy$0.03463$0.0072640.000150.000031464.76
DQeJQ...gLLs
3o2G...KC1x
11/17/20241:49:22 PMbuy$0.02309$0.0012560.00010.05543918.38
CaShx...i4xU
x1La...AauJ
11/17/20241:48:22 PMbuy$0.01152$0.00049130.000050.05213223.44
ATomG...YoCq
tpQa...S5Pr
11/17/20241:48:20 PMbuy$0.02304$0.0832780.00010.01014227.03M
vEp6r...CKER
oyaS...y7Sb
11/17/20241:48:19 PMsell$0.005897$0.0983910.000025590.01136417.03M
5CWUF...LBwK
4zCA...NmQr