WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POONY-SOL pair

Presyo USD
$0.00001638
Presyo
0.076499 SOL
TVL
$17,494.28
MKT CAP
$16.4K
5m
0.31%
1h
-4.26%
4h
-2.22%
24h
-71.17%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
841K
Telegram price alerts
Pares:
H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp
POONY:
WvsuDvNc6u1DFdXmou2tG9nvzqS93Wz3RSC8ADJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POONY:
531.53M
Pinagsama SOL:
$34.82

POONY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng POONY token sa DEX Raydium ay $0.00001638. Ang presyo ng POONY ay pababa -71.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5214 trades na may dami ng kalakalan na $841,393.57. Ang kontrata ng POONY token ay WvsuDvNc6u1DFdXmou2tG9nvzqS93Wz3RSC8ADJpump na may market cap na $16,386.42. Ang kontrata ng liquidity pool ay H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp na may kabuuang halaga na naka-lock (TVL) na $17,494.28. Ang POONY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POONY/SOL na may kontrata na address H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp ay $17,494.28.

Ang kabuuang transaksyon ng POONY/SOL ay 5214 sa nakaraang 24 na oras, kung saan 2297 ang mga buy transactions, at 2917 ang mga sales transactions.

Ang POONY/SOL pool ay may trading volume na $841,393.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POONY sa SOL ay 0.00000006499, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POONY sa USD ay $0.00001638 ngayon.

POONY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:40:35 AMsell$1.45$0.000016380.0057710.07649988,802.91
8v4DP...6TdT
4NF6...QH6X
11/25/20243:35:19 AMsell$0.3684$0.000016330.0014650.076522,550.42
Mk8gk...kLgM
5dYh...DZbj
11/25/20243:31:09 AMsell$19.4$0.000016350.077260.0765151.19M
2XizN...uC6B
3ULU...k1Kc
11/25/20243:30:37 AMsell$4.44$0.000016390.017710.076532271,116.29
F9nAu...pnpu
2eTZ...p7Pr
11/25/20243:23:43 AMsell$17.55$0.000016480.069710.0765491.06M
2coMY...FHEK
3TkF...a1By
11/25/20243:16:59 AMsell$39.56$0.000016530.15770.0765922.39M
BJXkB...U5Am
2yPv...1tDy
11/25/20243:15:41 AMsell$107.13$0.000016780.42780.0767036.38M
436CH...9hTL
Hh2J...EdZJ
11/25/20243:11:22 AMsell$0.005147$0.0000170.000020540.076784302.73
9yBhK...6oyH
2Ue8...WErC
11/25/20243:06:47 AMsell$16.03$0.0000170.064080.076797942,811.4
4HJnC...72iG
2FGz...Vpdq
11/25/20243:02:23 AMbuy$10.17$0.000017110.040650.076835594,686.85
DuxFi...QyjK
2e1x...hPUn
11/25/20242:36:54 AMsell$1.44$0.000017130.0057650.07682184,519.67
6csdd...R41B
4zSW...FvBP
11/25/20242:36:31 AMsell$2.46$0.000017140.0098260.076824143,998.92
CNMqz...puQ7
3Zvq...aJWD
11/25/20242:22:04 AMbuy$17.45$0.000017280.06940.0768711.01M
2coMY...FHEK
4Kon...HiGz
11/25/20242:16:13 AMsell$8.67$0.000017130.034560.07683506,005.97
GvRqj...9gCv
4KBc...G4Sa
11/25/20241:48:58 AMsell$56.64$0.000017110.22780.0768813.31M
EGkSh...ztAu
2Mko...bUof
11/25/20241:28:22 AMsell$1.38$0.000017260.0055850.07695180,352.64
G8HSE...DdXM
4s55...8BvK
11/25/20241:27:49 AMsell$1.75$0.000017250.0070580.076953101,509.19
8FYup...Ybh1
2YQ7...75S4
11/25/20241:21:01 AMsell$13.47$0.000017260.054350.076965780,253.32
AMBMY...4Xvh
3MRv...16sZ
11/25/20241:14:35 AMsell$1.92$0.000017420.0077030.076981110,343.02
AWq3S...vcBi
3gcx...JAkZ
11/25/20241:01:41 AMbuy$223.47$0.000017180.890.07684413M
BWpNM...2RLk
TfLS...YSkf