WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-SOL pair

Presyo USD
$0.0001843
Presyo
0.068452 SOL
TVL
$176,643.15
MKT CAP
$184.4K
5m
-0.63%
1h
-4.90%
4h
-67.79%
24h
-70.88%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo
POOL:
DPgYSEECreJTG9dTei6tqhryCkf9f23cibTcNNtfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOL:
476.77M
Pinagsama SOL:
$406.86

POOL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng POOL token sa DEX Raydium ay $0.0001843. Ang presyo ng POOL ay pababa -70.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5225 trades na may dami ng kalakalan na $3,940,604.82. Ang kontrata ng POOL token ay DPgYSEECreJTG9dTei6tqhryCkf9f23cibTcNNtfpump na may market cap na $184,361.66. Ang kontrata ng liquidity pool ay 4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo na may kabuuang halaga na naka-lock (TVL) na $176,643.16. Ang POOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/SOL na may kontrata na address 4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo ay $176,643.16.

Ang kabuuang transaksyon ng POOL/SOL ay 5225 sa nakaraang 24 na oras, kung saan 2482 ang mga buy transactions, at 2743 ang mga sales transactions.

Ang POOL/SOL pool ay may trading volume na $3,940,604.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa SOL ay 0.0000008452, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.0001843 ngayon.

POOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:31:30 AMbuy$130.51$0.00018460.60.068487706,904.13
dc5in...bEJL
d427...xNhg
11/17/202412:31:23 AMbuy$108.76$0.00018410.50.068464590,686.71
769hN...jJzG
2rCX...wLjn
11/17/202412:29:28 AMbuy$21.81$0.00018430.10.068452118,312.27
D4ys4...G8DH
2Vh6...Y2n4
11/17/202412:27:35 AMsell$10.5$0.00018340.048150.06840857,262.8
78mHh...1Kh3
4gP8...iDGg
11/17/202412:27:29 AMsell$172.23$0.00018360.79020.068426937,784.81
dc5cf...3P6J
NFG6...siug
11/17/202412:27:26 AMsell$217.2$0.00018440.99650.0684631.18M
dc5gb...tJ5G
3V38...T2Sw
11/17/202412:27:22 AMsell$175.31$0.00018520.80430.068501946,139.48
dc5fe...KcJL
2N9y...kSrx
11/17/202412:27:22 AMbuy$43.59$0.00018640.20.068556233,734.29
4zQWv...Zjwm
4UK2...8qyZ
11/17/202412:27:19 AMsell$13.37$0.00018550.061380.06851172,119.09
9qZ6k...g297
2xRk...Piw9
11/17/202412:26:33 AMbuy$32.68$0.00018630.150.068551175,398.37
7K6G3...qqHB
2ykM...Jvrs
11/17/202412:23:24 AMbuy$6.51$0.00018550.030.06854835,095.16
HjLmF...kZKR
2rRR...Y2xn
11/17/202412:21:13 AMbuy$173.67$0.00018510.80.06853937,784.81
dc5cf...3P6J
3JEA...ALeR
11/17/202412:21:07 AMbuy$217.02$0.000184310.0684931.18M
dc5gb...tJ5G
4gdJ...H1sk
11/17/202412:20:58 AMbuy$173.44$0.00018330.80.068455946,139.48
dc5fe...KcJL
5gH8...3Kvu
11/17/202412:20:54 AMbuy$21.68$0.00018290.10.068436118,530.32
7cY8J...eQuU
4weY...UX1k
11/17/202412:20:31 AMbuy$26.01$0.00018280.120.068432142,313.78
Camko...upPZ
4yNY...NBo3
11/17/202412:20:29 AMbuy$15.17$0.00018270.070.06842883,055.37
EeCsc...DwnV
3oNU...iCFr
11/17/202412:19:59 AMsell$258.1$0.00018231.190.0684091.42M
dc5gb...tJ5G
2dHe...gpro
11/17/202412:18:59 AMsell$206.67$0.00018340.95240.0684541.13M
dc5fe...KcJL
3N3u...CBHi
11/17/202412:18:51 AMsell$27.59$0.00018390.12710.068476150,024.06
7K6G3...qqHB
4YHq...983i