WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOKIE-SOL pair

Presyo USD
$0.00005968
Presyo
0.062639 SOL
TVL
$42,837.05
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOKIE:
359.34M
Pinagsama SOL:
$94.58

POOKIE/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng POOKIE token sa DEX Raydium ay $0.00005968. Ang presyo ng POOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.78. Ang kontrata ng POOKIE token ay GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump na may market cap na $59,125.72. Ang kontrata ng liquidity pool ay 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 na may kabuuang halaga na naka-lock (TVL) na $42,837.06. Ang POOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOKIE/SOL na may kontrata na address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 ay $42,837.06.

Ang kabuuang transaksyon ng POOKIE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOKIE/SOL pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOKIE sa SOL ay 0.0000002639, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 POOKIE sa USD ay $0.00005968 ngayon.

POOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20253:34:54 PMbuy$6.78$0.000059680.030.062639113,653.01
EQiJP...thqr
7G9S...X199
09/09/20256:27:00 PMbuy$30.22$0.000056950.140.062637530,744.87
F5HLd...ssuZ
4eg6...UZKB
09/09/20253:59:44 AMsell$35.89$0.000056390.1670.062625636,452.99
26Ce5...ticn
67Z1...VW4m
09/08/20251:48:26 PMsell$206.51$0.000056850.96510.0626563.63M
4HiZZ...vXc9
nUw8...ScWu
09/08/202510:39:10 AMsell$54.26$0.000057470.2540.062691944,155.17
9cKD3...ZVyn
2F3W...LQks
09/06/20258:11:20 PMsell$1.23$0.000053990.0061660.06269822,852.19
45s8d...EQtG
TT6C...NKMd
09/06/20257:54:16 PMbuy$1.23$0.000054090.0061970.06271222,852.19
45s8d...EQtG
45vo...ppRH
09/06/20256:54:41 PMsell$43.13$0.000054120.21550.062704797,045.32
Hky3q...Tdeg
4DZ8...ngaK
09/06/20256:53:59 PMsell$11.49$0.000054260.057430.062712211,761.38
4ZtsX...oNJ6
2gby...HdBH
09/06/20256:53:35 PMbuy$1.98$0.000054560.00990.06272736,302.86
4ZtsX...oNJ6
3Hg7...9gYn
09/06/20252:50:59 PMsell$19.92$0.000054880.098610.062715363,113.05
26Ce5...ticn
46eC...oBx4
09/06/20256:55:38 AMsell$14.14$0.000055060.069870.06272256,844.05
5oDrM...7ikq
2wYF...E7JG
09/06/20253:46:09 AMsell$22.25$0.000055630.1090.062725400,000
26Ce5...ticn
2XRv...Z8hr
09/05/20255:51:05 AMbuy$29.73$0.0000560.14540.062738530,990.1
26Ce5...ticn
5WY2...jYow
09/05/20255:49:39 AMsell$48.5$0.000055790.2370.062727869,334.23
26Ce5...ticn
2hZn...VNKr
09/05/20255:49:11 AMsell$97.77$0.000056230.47770.0627471.74M
26Ce5...ticn
67PV...cd57
09/04/20259:15:15 PMsell$9.68$0.00005620.047620.062762172,415.7
CUnov...iQDD
3geJ...VnMp
09/04/20258:51:00 PMbuy$20.81$0.000056250.10260.062774369,948.03
E7c49...hJyQ
2xVA...yYKY
09/04/20257:29:26 PMsell$24.21$0.000056170.1190.062761431,101.5
E7c49...hJyQ
23yi...7NC2
09/04/20259:50:39 AMsell$0.2845$0.000057420.001370.0627644,955.3
5bzBT...FCCZ
2TcU...cuEt