WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOKIE-SOL pair

Presyo USD
$0.00002016
Presyo
0.061537 SOL
TVL
$18,991.51
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOKIE:
466.02M
Pinagsama SOL:
$73.13

POOKIE/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng POOKIE token sa DEX Raydium ay $0.00002016. Ang presyo ng POOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.12. Ang kontrata ng POOKIE token ay GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump na may market cap na $19,974.91. Ang kontrata ng liquidity pool ay 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 na may kabuuang halaga na naka-lock (TVL) na $18,991.51. Ang POOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOKIE/SOL na may kontrata na address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 ay $18,991.51.

Ang kabuuang transaksyon ng POOKIE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOKIE/SOL pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOKIE sa SOL ay 0.0000001537, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 POOKIE sa USD ay $0.00002016 ngayon.

POOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20253:37:05 AMbuy$13.11$0.000020160.10.061537650,558.83
E7c49...hJyQ
S8VV...zamH
12/12/20258:59:01 AMsell$13.94$0.000021610.10110.061567645,127.21
G62Lw...2qfe
4q64...LkR1
12/09/20256:48:14 AMsell$97.91$0.00002330.73920.0617594.2M
G62Lw...2qfe
2XRy...XxMG
12/08/20259:57:27 AMsell$67.85$0.000024930.49090.0618042.72M
8ayhQ...qyG6
4zxP...JrKm
12/08/20258:42:59 AMsell$43.01$0.00002480.3160.0618221.73M
2pjGk...RX8o
Drej...3WiD
12/07/202511:39:08 AMsell$2.99$0.000024240.022590.061831123,343.71
5r1n7...wrng
3K6p...27ah
11/24/20254:47:58 PMsell$2.24$0.000024840.016780.06185590,450.46
8fKUM...myjB
5AHp...ZSse
11/22/20254:18:32 PMbuy$345.73$0.000024062.70.06188114.37M
BxSwA...cgss
5QJW...ooxw
11/20/20252:42:00 PMsell$4.98$0.000025350.035610.06181196,733.48
FdLt4...buYw
2igT...Eh4G
11/17/20251:44:37 PMsell$8.97$0.000024980.064480.061794359,290.8
5owJU...BxWh
44nt...gpkg
11/17/20251:23:51 PMsell$3.99$0.000025340.028290.061796157,469.3
5owJU...BxWh
4gQa...Gsvw
11/16/20253:57:36 PMsell$5.98$0.000024740.043510.061798241,928.22
5r1n7...wrng
4CfM...gm52
11/13/20254:25:20 PMsell$5.98$0.000027460.039380.061806218,023.56
8KLPN...2qgP
2hnU...KQJC
11/13/20254:22:29 PMsell$139.95$0.000027890.91740.0618285.02M
26Ce5...ticn
nkTq...LUS4
11/10/20253:45:44 AMbuy$0.00991$0.000031320.000058960.061863316.4
26Ce5...ticn
3Ao4...ZN2f
11/07/20259:14:25 AMbuy$18.76$0.000028860.120.061846650,026.99
9wyw7...CUnD
29tV...qiHk
11/06/20258:11:49 PMsell$2.04$0.000028840.013020.06183470,992.98
2FoZV...dpog
35uy...UGfX
11/05/20257:40:52 PMbuy$2.15$0.000030120.013210.06184671,601.6
2FoZV...dpog
PqBm...rFKo
11/05/20258:18:43 AMsell$25.74$0.000028540.16590.06184901,791.18
EQiJP...thqr
3dEF...Nc6i
11/04/20258:28:12 PMbuy$8.94$0.000028130.058910.061852318,039.4
ZeSBZ...RpCr
5ofC...6d21