WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOKIE-SOL pair

Presyo USD
$0.00004248
Presyo
0.062177 SOL
TVL
$33,578.78
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOKIE:
395.73M
Pinagsama SOL:
$85.93

POOKIE/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng POOKIE token sa DEX Raydium ay $0.00004248. Ang presyo ng POOKIE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.21. Ang kontrata ng POOKIE token ay GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump na may market cap na $42,082.95. Ang kontrata ng liquidity pool ay 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 na may kabuuang halaga na naka-lock (TVL) na $33,578.79. Ang POOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOKIE/SOL na may kontrata na address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 ay $33,578.79.

Ang kabuuang transaksyon ng POOKIE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOKIE/SOL pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOKIE sa SOL ay 0.0000002177, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 POOKIE sa USD ay $0.00004248 ngayon.

POOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20251:45:01 PMbuy$3.48$0.000042480.017850.06217781,999.06
5LALc...r3Gd
4X6b...rvc9
10/13/202510:25:00 AMsell$7.45$0.00004260.037940.062167175,107.4
AMmqn...3K12
5U9i...RNJw
10/12/20255:02:10 PMsell$4.27$0.000042710.022010.062201100,000
2FXHT...hN2T
3UpX...ayhQ
10/12/202512:20:43 PMsell$8.96$0.000040030.049370.062203224,049.62
5owJU...BxWh
3iCD...E2Yu
10/10/20251:15:55 PMbuy$45.59$0.000049020.20550.062209930,074.38
ACo5G...i4vU
2rhR...8w7p
10/09/20251:53:06 PMsell$49.85$0.000049620.2220.062211M
BxQjB...P916
3CWY...artt
10/09/20251:51:03 PMsell$0.004052$0.000049710.000018060.06221581.51
HGmh9...PCzK
4vYL...XESZ
10/08/20258:06:34 AMbuy$49.57$0.000049120.22430.0622221.01M
5i2Uc...U7e8
67GX...WMy3
10/08/202512:30:58 AMsell$1.36$0.000048680.0061960.06220928,048.85
Dji3m...PBHG
KhFx...kCHJ
10/07/20255:15:42 PMsell$2.99$0.000048480.013360.06216461,741.09
FdLt4...buYw
4k3U...c9qr
10/07/20254:24:13 PMsell$15.41$0.000048270.069240.062168319,325.4
2reie...v8Me
5Nua...CF7b
10/07/20251:46:29 PMsell$89.81$0.000049610.39460.062181.81M
8a3dY...fu2A
4SqE...Jz2C
10/07/20251:25:42 PMsell$15.6$0.000050690.067490.062192307,909.86
gasTz...RpnB
62E3...CQMs
10/07/202512:28:42 PMbuy$24.81$0.000050640.10780.062202489,970.1
AKYqc...wLox
2Ysx...XDax
10/06/20259:12:39 AMsell$5.1$0.000051080.021880.062188100,000
Fpxqm...F9y8
55bY...qFNS
10/06/20253:41:24 AMsell$9.96$0.000050940.042850.06219195,630.63
26Ce5...ticn
5jGf...UvMF
10/05/20255:15:37 AMsell$1.32$0.000051710.0056540.0622125,574.49
GRaAL...cXSW
5Jj5...dR2P
10/04/202512:45:50 PMbuy$51.04$0.00005080.22310.0622211M
BxQjB...P916
4Ypw...XYmD
10/04/20259:18:43 AMsell$18.93$0.00005060.082560.062206374,140.22
5owJU...BxWh
4E2S...RRmg
10/02/202512:48:52 PMsell$7.14$0.000049770.031510.062196143,514.89
BxQjB...P916
3fS8...xhS9