WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOKIE-SOL pair

Presyo USD
$0.0000285
Presyo
0.061815 SOL
TVL
$24,644.29
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
268
Telegram price alerts
Pares:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOKIE:
430.85M
Pinagsama SOL:
$78.73

POOKIE/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng POOKIE token sa DEX Raydium ay $0.0000285. Ang presyo ng POOKIE ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $267.52. Ang kontrata ng POOKIE token ay GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump na may market cap na $28,241.71. Ang kontrata ng liquidity pool ay 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 na may kabuuang halaga na naka-lock (TVL) na $24,644.29. Ang POOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOKIE/SOL na may kontrata na address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 ay $24,644.29.

Ang kabuuang transaksyon ng POOKIE/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOKIE/SOL pool ay may trading volume na $267.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOKIE sa SOL ay 0.0000001815, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 POOKIE sa USD ay $0.0000285 ngayon.

POOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20258:48:50 PMsell$46.6$0.00002850.29680.0618151.63M
9wRTe...2TXe
36QQ...wHwQ
06/30/20258:31:51 PMbuy$15.57$0.000028740.099150.061829541,904.8
DnAmB...XtNL
5ERD...XmSm
06/30/20254:57:55 PMbuy$22.39$0.000028670.14240.061824780,790.53
3FJgc...RMrw
4fyX...Zdz4
06/30/20254:04:49 PMbuy$99.06$0.000028420.62940.0618063.48M
BU54K...u4Yp
MQcZ...uWeG
06/30/20253:00:36 PMbuy$4.54$0.000027150.029970.061791167,335.31
AiYW3...AAka
57CE...LbRm
06/30/202512:38:14 PMsell$28.99$0.000026820.1930.0617851.08M
4Wenv...vWbE
2bL3...hQK8
06/30/20257:33:15 AMbuy$49.58$0.000026980.32920.0617911.84M
3cinM...k6E2
4kpL...m54f
06/30/20254:34:41 AMbuy$0.7514$0.000027040.0049570.06178327,788.94
26Ce5...ticn
2f9X...rbhV
06/28/20255:20:45 PMsell$14.89$0.000026580.099550.061777560,139.9
H9Zar...GsZW
2uGs...cjjG
06/28/202512:16:12 PMbuy$29.37$0.000026220.19980.0617831.12M
a58xd...SeRm
2rgw...N1jy
06/28/20258:54:04 AMsell$31.64$0.000025950.21630.0617751.22M
8GqVC...aqs7
4D4F...RnCP
06/27/20258:11:20 AMsell$25.92$0.000025090.18430.0617841.03M
4xte7...2iqX
4ykL...WiWH
06/27/20257:59:04 AMbuy$56.13$0.000025090.40.0617882.24M
GT2cH...g4oJ
5fNa...DhPX
06/27/20254:02:52 AMsell$56.21$0.000025130.3980.0617792.24M
GT2cH...g4oJ
3mAJ...PmJD
06/27/20252:10:52 AMbuy$55.99$0.000025030.40.0617882.24M
GT2cH...g4oJ
41CT...Nnsx
06/27/202512:21:39 AMsell$1.37$0.000024650.0098940.0617755,881.54
4Zcqo...iUHs
4EAA...m3DC
06/26/202511:32:58 PMsell$30.12$0.000024710.21640.0617751.22M
8GqVC...aqs7
5PUk...RLqL
06/26/20254:43:20 PMbuy$1.42$0.000025550.010.06178955,881.54
4Zcqo...iUHs
opBA...7S8h
06/26/20253:53:04 PMsell$70.89$0.000025580.49630.0617912.77M
GT2cH...g4oJ
4aZ9...aT24
06/26/20251:30:13 PMsell$0.04528$0.000025740.00031710.0618031,759.09
265f2...NHdf
cUCZ...vg4G