WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOKIE-SOL pair

Presyo USD
$0.00004456
Presyo
0.062165 SOL
TVL
$35,120.67
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-14.00%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOKIE:
394.55M
Pinagsama SOL:
$85.2

POOKIE/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng POOKIE token sa DEX Raydium ay $0.00004456. Ang presyo ng POOKIE ay pababa -14.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,425.41. Ang kontrata ng POOKIE token ay GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump na may market cap na $44,151.93. Ang kontrata ng liquidity pool ay 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 na may kabuuang halaga na naka-lock (TVL) na $35,120.68. Ang POOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOKIE/SOL na may kontrata na address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 ay $35,120.68.

Ang kabuuang transaksyon ng POOKIE/SOL ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POOKIE/SOL pool ay may trading volume na $1,425.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOKIE sa SOL ay 0.0000002165, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 POOKIE sa USD ay $0.00004456 ngayon.

POOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20254:26:25 AMbuy$0.204$0.000044560.00099150.0621654,579.48
DjpPF...ukSS
5orT...rygm
02/05/20251:02:12 AMsell$37.91$0.000044740.18290.062158847,286.42
Ewoys...WVR6
4ZcK...mBE3
02/04/20256:28:30 PMsell$58.67$0.00004610.27620.062171.27M
BQCAT...nUmM
3p3v...RruQ
02/04/20254:53:26 PMsell$0.09306$0.000047060.00043050.0621771,977.36
CCudj...s9SQ
4Xw5...VaFa
02/04/20254:02:29 PMbuy$60.17$0.000047280.27760.0621811.27M
BQCAT...nUmM
3Bj5...cCpD
02/04/20253:47:15 PMsell$19.17$0.000046370.089550.062165413,481.01
AagD1...pRh2
Fx2C...VVix
02/04/20253:39:03 PMbuy$19.3$0.000046680.090.062176413,481.01
AagD1...pRh2
3ubJ...HgTV
02/04/20251:24:57 PMsell$1.05$0.0000460.004950.06216322,879.01
3kFxA...CWXH
cDNZ...vNNa
02/04/20251:19:40 PMbuy$1.05$0.000046250.0049750.06217422,879.01
3kFxA...CWXH
5Ywh...2yUk
02/04/20251:19:38 PMbuy$1.05$0.000046250.0049750.06217422,881.67
5YET3...zoPX
eGgZ...54fe
02/04/202511:53:18 AMsell$0.7952$0.000045120.0038120.06216317,621.51
D3QmX...hkKB
63TK...aFxA
02/04/202511:38:43 AMsell$5.42$0.000045410.025860.062164119,528.35
3cKe3...t6K2
5ALB...S2RE
02/04/20259:42:27 AMsell$551.7$0.000045972.670.06223212M
HLaKe...cnWu
3Y5e...F96R
02/04/20259:35:46 AMsell$6.4$0.000047460.031060.062303134,860.87
7GCe3...zJ2S
3eX2...qR4K
02/04/20259:35:11 AMsell$143.51$0.000047830.69680.0623223M
HLaKe...cnWu
2Zzo...rfTt
02/04/20259:29:13 AMsell$48.18$0.000048180.23470.0623471,000,000
HLaKe...cnWu
5p2u...q8VL
02/04/20259:23:29 AMsell$48.52$0.000048520.23590.0623591,000,000
HLaKe...cnWu
3b54...dZoV
02/04/20258:56:15 AMsell$48.23$0.000048230.23720.0623721,000,000
HLaKe...cnWu
2i3Z...E2Yk
02/04/20258:55:14 AMsell$48.49$0.000048490.23840.0623841,000,000
HLaKe...cnWu
V66P...TnAP
02/04/20258:54:35 AMsell$48.78$0.000048780.23970.0623971,000,000
HLaKe...cnWu
2WaY...31ZX