WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pookie-SOL pair

Presyo USD
$0.0001855
Presyo
0.067464 SOL
TVL
$66,896.65
MKT CAP
$185.6K
5m
1.22%
1h
-43.58%
4h
2.06%
24h
-9.47%
Ibahagi
TXNS
31K
Mga Bumili
13K
Mga Nagbenta
17K
Dami
10M
Telegram price alerts
Pares:
AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj
Pookie:
7UeQu9ymy2eCxpgGaVzVBR6rSBJUjX48vg7675h9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pookie:
181.17M
Pinagsama SOL:
$133.88

Pookie/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Pookie token sa DEX Raydium ay $0.0001855. Ang presyo ng Pookie ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30560 trades na may dami ng kalakalan na $10,248,056.45. Ang kontrata ng Pookie token ay 7UeQu9ymy2eCxpgGaVzVBR6rSBJUjX48vg7675h9pump na may market cap na $185,556.57. Ang kontrata ng liquidity pool ay AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj na may kabuuang halaga na naka-lock (TVL) na $66,896.66. Ang Pookie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pookie/SOL na may kontrata na address AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj ay $66,896.66.

Ang kabuuang transaksyon ng Pookie/SOL ay 30560 sa nakaraang 24 na oras, kung saan 13446 ang mga buy transactions, at 17114 ang mga sales transactions.

Ang Pookie/SOL pool ay may trading volume na $10,248,056.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pookie sa SOL ay 0.0000007464, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Pookie sa USD ay $0.0001855 ngayon.

Pookie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:10:24 PMsell$83.65$0.00018550.33650.067464450,847.39
EX9jW...mMTA
hYRs...x4nH
11/21/20243:10:21 PMsell$25.4$0.00018610.10220.067489136,474.55
5jXKQ...mbWv
4pNa...x6my
11/21/20243:10:20 PMsell$110.05$0.0001870.44230.067519588,276.5
Bj729...7qhA
3D77...1LXr
11/21/20243:10:00 PMsell$84.53$0.00018880.33850.067563447,669.57
5og7i...YN8z
4kZC...9muW
11/21/20243:09:54 PMbuy$24.94$0.00018990.10.067614131,328.88
GfRoS...T6mX
ubkh...xhQv
11/21/20243:08:51 PMsell$61.34$0.00018950.24540.067584323,617.62
A95nE...UiDS
2zL3...e5wc
11/21/20243:08:51 PMsell$259.03$0.00019131.030.0676561.35M
7dzrB...DiHd
5SmH...fr4j
11/21/20243:08:47 PMbuy$113.25$0.00019250.45280.067697588,276.5
Bj729...7qhA
3aGD...8RXp
11/21/20243:08:44 PMsell$110.95$0.00019150.44360.067658579,281.05
5izKH...KzQn
3tyZ...2a6z
11/21/20243:08:41 PMbuy$79.02$0.00019270.31580.067704409,926.3
8qS4t...Dbuq
sjg5...UNY1
11/21/20243:08:37 PMbuy$86.58$0.0001920.34560.067666450,847.39
EX9jW...mMTA
3CER...ZxL6
11/21/20243:08:36 PMbuy$85.53$0.0001910.34150.067628447,669.57
5og7i...YN8z
yNKk...E78t
11/21/20243:08:20 PMbuy$75.82$0.00019010.30270.067592398,731.52
Hvp3A...H1Sq
5irg...ZTgd
11/21/20243:07:37 PMbuy$123.69$0.00018630.4950.067458663,649.45
CanM7...AAkB
ta3V...sKVb
11/21/20243:07:40 PMbuy$199.91$0.00018810.80.067531.06M
dc5hG...uH8h
2MN7...MaiK
11/21/20243:07:33 PMbuy$100.63$0.0001850.40280.067409543,767.47
HUKK7...4xaU
ghi3...V5es
11/21/20243:07:13 PMsell$3.09$0.00018340.012390.0673516,858.48
Dhskb...hAZk
5b2x...dKq7
11/21/20243:07:08 PMsell$0.2296$0.00018360.00091920.0673511,250.37
2hEXm...K1ZQ
2rqT...wiHE
11/21/20243:06:40 PMsell$3.71$0.00018330.014890.06735220,256.59
8xH81...chQd
43TB...QHqq
11/21/20243:06:12 PMsell$119.05$0.00018350.47850.067379648,479.3
7zXWj...n4HA
3PAX...CC3T