WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POODL-SOL pair

Presyo USD
$0.0005429
Presyo
0.052599 SOL
TVL
$33,385.44
MKT CAP
$410.3K
5m
0%
1h
0%
4h
1.45%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
CbnU6a4gPqjrdQ5aNj6kufheDDRmrZ7apW1osaDPHQbY
POODL:
7f7dgNNeL1RwbEd6Eao5BE8KNurTnLZnRZeVjkCGJgQD
SOL:
So11111111111111111111111111111111111111112
Pinagsama POODL:
30.7M
Pinagsama SOL:
$80.04

POODL/SOL price stats sa Solana

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng POODL token sa DEX Raydium ay $0.0005429. Ang presyo ng POODL ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.46. Ang kontrata ng POODL token ay 7f7dgNNeL1RwbEd6Eao5BE8KNurTnLZnRZeVjkCGJgQD na may market cap na $410,342.38. Ang kontrata ng liquidity pool ay CbnU6a4gPqjrdQ5aNj6kufheDDRmrZ7apW1osaDPHQbY na may kabuuang halaga na naka-lock (TVL) na $33,385.44. Ang POODL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POODL/SOL na may kontrata na address CbnU6a4gPqjrdQ5aNj6kufheDDRmrZ7apW1osaDPHQbY ay $33,385.44.

Ang kabuuang transaksyon ng POODL/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POODL/SOL pool ay may trading volume na $94.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POODL sa SOL ay 0.000002599, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 POODL sa USD ay $0.0005429 ngayon.

POODL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202512:10:07 PMsell$8.96$0.00054290.042940.05259916,518.44
BBGvH...LUJk
242p...ba8j
02/04/20259:19:57 AMbuy$14.23$0.00053520.069460.05261226,594.22
8EAdR...dcQT
Azaj...4m1X
02/04/20253:58:48 AMbuy$10.68$0.00056220.049570.05260819,007.06
D7qgm...rgKG
HAAm...KT6A
02/04/202512:01:31 AMsell$21.18$0.00056020.098210.05259637,819.56
CKBCx...Exw6
4J3V...fjYv
02/03/20259:14:51 PMsell$1.43$0.00054850.0067810.05262,608.02
6k8g3...FjWr
4Dtn...AodZ
02/03/20255:29:13 PMsell$18.53$0.00054090.089180.05260334,257.54
CKBCx...Exw6
3NUz...JRPX
02/03/20254:51:29 PMsell$19.41$0.00054640.09270.05260935,529.87
4PFpn...S6LA
5zVn...p5N1
02/03/20259:03:48 AMsell$79.52$0.00052040.40110.052625152,807.75
Fra1E...K3NG
2hgE...piLk
02/03/20257:00:40 AMsell$8.1$0.0005160.041450.05263915,703
4vbJt...Ks9N
3hmf...PcAo
02/03/20256:59:32 AMsell$8.68$0.00051750.044310.05264216,770
DsxBm...UvEG
5hwZ...rrm8
02/02/20259:49:33 PMbuy$1.39$0.00053550.006930.0526572,608.02
6k8g3...FjWr
3sjS...H9pQ
02/02/20254:26:33 PMsell$3.91$0.0005550.018660.0526447,057.65
7XKJ8...xic9
3nFi...7Lte
02/02/202511:44:29 AMbuy$18.75$0.00055440.089830.05265533,832.13
5zvvu...22oY
2FiN...ampp
02/02/20254:16:30 AMsell$3.52$0.00055050.016910.0526396,410.06
DQ8N6...RhkV
Di4m...B9gu
02/01/202510:35:16 PMbuy$7.29$0.00057050.03390.05265212,783.79
ki4FB...sdsZ
2oLV...JTux
02/01/20258:00:55 PMsell$0.06291$0.00058320.00028450.052637107.87
Hq5nM...DVrW
5CSh...cUC8
02/01/20255:55:58 PMbuy$0.06504$0.00060230.00028620.052651107.98
Hq5nM...DVrW
3mQA...1PTo
02/01/20253:25:22 PMsell$47.05$0.00059610.20870.05264478,938.79
BPTaf...9K8y
3y5R...A1P9
02/01/20251:48:30 PMsell$42.31$0.00060440.1860.05265770,000
9tuo5...T1jQ
5urQ...G8ys
02/01/20252:24:15 AMbuy$6.93$0.00062430.029740.05267611,114.44
BBGvH...LUJk
47BQ...PCq4