WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.03147
Presyo
0.0003434 SOL
TVL
$1.56M
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.29%
24h
-4.50%
Ibahagi
TXNS
505
Mga Bumili
285
Mga Nagbenta
220
Dami
84K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
24.8M
Pinagsama SOL:
$8,555.95

PONKE/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.03147. Ang presyo ng PONKE ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $84,107.29. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $17,485,842.98. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,564,750.63. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,564,750.63.

Ang kabuuang transaksyon ng PONKE/SOL ay 505 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 220 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $84,107.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0003434, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.03147 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202612:45:56 AMbuy$0.3807$0.031470.0041540.000343412.09
3nMNd...HyyH
23HB...LD5a
02/04/202611:35:46 PMsell$21.71$0.03170.23560.0003441684.84
5EVvE...ywRw
2phW...2usE
02/04/202611:07:42 PMsell$150.58$0.031251.660.0003454,818.33
4GQeE...zVqS
5eJu...b1ot
02/04/202611:07:42 PMsell$279.25$0.031233.080.00034488,940.16
4GQeE...zVqS
2jfG...rYKN
02/04/202611:01:46 PMbuy$149.61$0.031431.650.00034664,759.56
4GQeE...zVqS
5wqx...Jmfu
02/04/202610:52:12 PMbuy$292.41$0.031483.210.00034579,288.33
GZJhT...jMo1
5cuX...GhVr
02/04/202610:45:20 PMsell$279.07$0.031293.060.00034328,917.22
4GQeE...zVqS
4yPX...5ers
02/04/202610:44:42 PMbuy$0.3517$0.031270.0038640.000343611.24
HWoaB...W5d9
4xjx...T3am
02/04/202610:39:28 PMsell$150.44$0.031471.630.00034224,779.9
4GQeE...zVqS
3c1j...RoL6
02/04/202610:35:19 PMbuy$0.6204$0.031810.0067090.00034419.5
GgGap...Dujt
4uGm...PjZ9
02/04/202610:35:10 PMsell$278.54$0.031673.010.00034278,794.09
4GQeE...zVqS
4eaB...vLsC
02/04/202610:34:41 PMsell$278.53$0.031673.010.00034318,794.85
4GQeE...zVqS
3TEg...beJS
02/04/202610:33:40 PMsell$278.45$0.031663.010.00034338,793.14
4GQeE...zVqS
5HUZ...B8Hc
02/04/202610:33:40 PMsell$150.13$0.031681.620.00034354,738.34
4GQeE...zVqS
3PRV...iKYH
02/04/202610:31:23 PMsell$279.01$0.031813.010.00034428,768.73
4GQeE...zVqS
3V31...Qq9k
02/04/202610:31:23 PMsell$349.07$0.031773.770.000343810,985.34
4GQeE...zVqS
5tVb...kuoX
02/04/202610:31:23 PMsell$212.7$0.031792.30.0003446,689.15
4GQeE...zVqS
5NAB...5Jk2
02/04/202610:31:04 PMsell$149.92$0.03191.610.00034444,698.3
4GQeE...zVqS
4kDq...mmJJ
02/04/202610:30:41 PMsell$149.85$0.031861.620.00034464,703.39
4GQeE...zVqS
485j...ZiFh
02/04/202610:30:39 PMsell$212.26$0.031872.290.00034476,659.35
4GQeE...zVqS
37w4...LTw5