- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Impormasyon tungkol sa PONKE-SOL pair
- Pinagsama PONKE:
- 13.43M
- Pinagsama SOL:
- $11,846.1
PONKE/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.2082. Ang presyo ng PONKE ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5565 trades na may dami ng kalakalan na $3,645,713.93. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $115,688,281.21. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $5,612,171.56. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PONKE/SOL ngayon?
Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $5,612,171.56.
Ilang transaksyon ang mayroon sa PONKE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONKE/SOL ay 5565 sa nakaraang 24 na oras, kung saan 3004 ang mga buy transactions, at 2561 ang mga sales transactions.
Ano ang trading volume sa PONKE/SOL pool sa nakaraang 24 na oras?
Ang PONKE/SOL pool ay may trading volume na $3,645,713.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONKE sa SOL?
Ang exchange rate ng 1 PONKE sa SOL ay 0.0008764, na naitala noong 7:37 AM UTC.
Magkano ang 1 PONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.2082 ngayon.
PONKE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:36:29 AM | sell | $943.53 | $0.2082 | 3.97 | 0.0008764 | 4,530.91 | 4n9T...5tw4 | |
| 01/21/2025 | 7:36:28 AM | sell | $639.96 | $0.2083 | 2.69 | 0.0008769 | 3,071.43 | 4BCj...9Cwd | |
| 01/21/2025 | 7:36:28 AM | sell | $225.87 | $0.2084 | 0.9507 | 0.0008771 | 1,083.84 | 3gcV...sq1G | |
| 01/21/2025 | 7:36:22 AM | sell | $210.2 | $0.2084 | 0.8848 | 0.0008773 | 1,008.52 | 2DZK...q9U3 | |
| 01/21/2025 | 7:36:12 AM | sell | $345.75 | $0.2084 | 1.45 | 0.0008775 | 1,658.65 | 2RLi...ktrN | |
| 01/21/2025 | 7:36:05 AM | sell | $142.59 | $0.2084 | 0.6004 | 0.0008776 | 684.15 | 5TKf...kFKE | |
| 01/21/2025 | 7:35:45 AM | sell | $268.56 | $0.2085 | 1.13 | 0.0008777 | 1,287.9 | 2h3f...Cau9 | |
| 01/21/2025 | 7:35:01 AM | sell | $1,491.37 | $0.2083 | 6.28 | 0.0008783 | 7,159.21 | 9H5K...zxEq | |
| 01/21/2025 | 7:34:55 AM | sell | $36.52 | $0.2084 | 0.154 | 0.0008788 | 175.25 | 3diH...aonK | |
| 01/21/2025 | 7:34:55 AM | sell | $188.61 | $0.2084 | 0.7952 | 0.0008788 | 904.88 | 2QbY...nHs5 | |
| 01/21/2025 | 7:34:56 AM | buy | $3.77 | $0.2094 | 0.0159 | 0.0008832 | 18 | 3R1P...t8Zp | |
| 01/21/2025 | 7:33:35 AM | sell | $368.05 | $0.2087 | 1.54 | 0.000879 | 1,762.89 | 5852...ZrB5 | |
| 01/21/2025 | 7:33:33 AM | sell | $727.73 | $0.2088 | 3.06 | 0.0008793 | 3,484.26 | 2ZvK...hHeR | |
| 01/21/2025 | 7:33:14 AM | sell | $942.56 | $0.2085 | 3.97 | 0.0008799 | 4,518.98 | 5EQf...zYoW | |
| 01/21/2025 | 7:32:52 AM | sell | $226.68 | $0.2087 | 0.956 | 0.0008802 | 1,086.1 | 5GPW...4oMK | |
| 01/21/2025 | 7:32:51 AM | sell | $113.47 | $0.2087 | 0.4786 | 0.0008803 | 543.62 | 2cfG...mX23 | |
| 01/21/2025 | 7:32:51 AM | sell | $339.08 | $0.2087 | 1.43 | 0.0008805 | 1,624.19 | Gv7Q...PbW3 | |
| 01/21/2025 | 7:32:36 AM | sell | $302.94 | $0.2087 | 1.27 | 0.0008807 | 1,451.37 | 2Uoj...XYAE | |
| 01/21/2025 | 7:32:36 AM | sell | $196.83 | $0.2087 | 0.8307 | 0.0008808 | 943.11 | 5mgP...onJq | |
| 01/21/2025 | 7:32:33 AM | sell | $622.45 | $0.2087 | 2.62 | 0.0008811 | 2,982.24 | 3CTU...nrpQ |