WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.09211
Presyo
0.0004121 SOL
TVL
$4.04M
MKT CAP
$51.2M
5m
0%
1h
-0.17%
4h
2.30%
24h
9.84%
Ibahagi
TXNS
1K
Mga Bumili
595
Mga Nagbenta
554
Dami
292K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
21.84M
Pinagsama SOL:
$9,062.83

PONKE/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.09211. Ang presyo ng PONKE ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $292,062.31. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $51,174,699.03. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $4,037,608.78. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $4,037,608.78.

Ang kabuuang transaksyon ng PONKE/SOL ay 1149 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 554 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $292,062.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0004121, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.09211 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20258:22:59 AMsell$325.97$0.092141.450.00041223,537.78
BMnT5...3iLJ
4S1y...TQDi
10/02/20258:22:59 AMsell$212.85$0.092110.95230.00041212,310.66
BMnT5...3iLJ
2xs2...zNXG
10/02/20258:22:54 AMsell$153.06$0.092340.68450.00041291,657.58
BMnT5...3iLJ
R1wM...avvZ
10/02/20258:22:57 AMsell$396.21$0.09221.770.00041244,297.18
BMnT5...3iLJ
2Qx8...Fc1B
10/02/20258:22:57 AMsell$488.37$0.092232.180.00041255,294.86
BMnT5...3iLJ
4j8B...1Ky9
10/02/20258:22:53 AMsell$223.17$0.092390.99830.00041322,415.52
BMnT5...3iLJ
5UMF...6oxi
10/02/20258:22:55 AMsell$270.44$0.092281.20.00041282,930.46
BMnT5...3iLJ
3Qk9...trtz
10/02/20258:22:54 AMsell$583.27$0.092352.60.00041316,315.41
BMnT5...3iLJ
4cvT...9xx3
10/02/20258:22:54 AMsell$161.38$0.092410.72110.00041291,746.39
BMnT5...3iLJ
4K1W...9yC4
10/02/20258:22:56 AMsell$213.92$0.092360.95580.00041272,315.93
BMnT5...3iLJ
giEr...mxFR
10/02/20258:20:35 AMsell$251.21$0.092531.120.00041332,714.94
BMnT5...3iLJ
3u1b...fYUE
10/02/20258:20:27 AMsell$194.27$0.092560.86780.00041342,098.78
BMnT5...3iLJ
3RA7...3RxF
10/02/20258:13:28 AMsell$150.21$0.092510.67260.00041431,623.64
4GQeE...zVqS
5xJQ...mNa2
10/02/20258:12:46 AMsell$150.2$0.092540.67250.00041431,623.02
4GQeE...zVqS
2LTE...W3i6
10/02/20258:12:45 AMsell$11.47$0.092550.051380.0004144124
9XLcx...YRvL
2pfz...kVqC
10/02/20258:12:41 AMsell$19.52$0.092550.087440.0004144211
9XLcx...YRvL
21Sa...E21u
10/02/20258:11:22 AMsell$22.33$0.092630.099910.0004144241.08
7LFYB...sRbs
3VDj...Sa1f
10/02/20258:05:44 AMsell$13.17$0.09250.0590.0004144142.38
A5Kbf...aPmR
5Zg1...v5HQ
10/02/20258:05:10 AMbuy$13.22$0.09290.05930.0004165142.38
A5Kbf...aPmR
3Evm...cQtn
10/02/20258:04:51 AMsell$0.5253$0.092350.0023570.00041445.68
rLsi2...f8uy
654R...azX3