WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.02124
Presyo
0.0002092 SOL
TVL
$1.42M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
383
Mga Bumili
116
Mga Nagbenta
267
Dami
34K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
33.37M
Pinagsama SOL:
$7,031.97

PONKE/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.02124. Ang presyo ng PONKE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $33,891.97. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $11,803,032.62. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,423,022.21. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,423,022.21.

Ang kabuuang transaksyon ng PONKE/SOL ay 383 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 267 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $33,891.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0002092, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.02124 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20266:16:55 AMsell$4.59$0.021240.045280.0002092216.47
AgmLJ...zN51
3p5z...fbJf
09/15/20264:57:01 AMbuy$69.43$0.02140.68520.00021123,243.6
AgYwR...T3dX
5sxs...zJQV
09/15/20261:24:14 AMsell$4.97$0.021540.048490.0002099230.94
Fr9kv...kWjH
MG5H...NLUs
09/15/20261:18:31 AMbuy$9.8$0.02160.095750.000211453.73
AgmLJ...zN51
3sv6...Eh2u
09/15/20261:12:03 AMsell$8.86$0.021520.086460.0002099411.79
AgmLJ...zN51
3RmT...xarQ
09/15/20261:11:56 AMbuy$8.9$0.021620.08690.000211411.79
DAqCp...QTBZ
5mhZ...YpzL
09/15/202612:55:10 AMbuy$4.2$0.021660.040920.000211193.93
DAqCp...QTBZ
5NNF...K5eg
09/15/202612:21:18 AMbuy$31.56$0.02160.30820.0002111,460.99
EwnHg...S6XQ
3ZE5...qXVZ
09/15/202612:18:49 AMbuy$4.99$0.021610.048780.000211231.21
Fr9kv...kWjH
5cTm...F3BB
09/15/202612:18:08 AMbuy$0.8182$0.021630.0079790.00021137.81
C2wez...GWas
3qyG...oEaM
09/15/202612:18:08 AMbuy$0.3968$0.021630.003870.00021118.34
FREAK...J6dh
3uFD...ypjH
09/15/202612:18:08 AMbuy$0.8942$0.021630.0087210.00021141.33
78Bo7...hN7a
4oiT...tYGK
09/15/202612:18:08 AMsell$2,388.96$0.0215923.290.0002106110,603
5vAJE...Fqcq
5H5f...h8c3
09/14/202611:03:56 PMbuy$100.62$0.021820.97920.00021244,610
5vAJE...Fqcq
2ux4...8fNG
09/14/202610:51:28 PMsell$99.79$0.021740.96990.00021134,589.45
5vAJE...Fqcq
5ACc...wbjc
09/14/202610:24:09 PMbuy$5$0.021910.048490.0002124228.28
Fr9kv...kWjH
CPxv...D51t
09/14/202610:23:07 PMbuy$4.99$0.02190.048460.0002124228.14
Fr9kv...kWjH
HphY...t3ca
09/14/202610:22:06 PMbuy$5$0.021920.048460.0002124228.12
Fr9kv...kWjH
3E23...Nhkq
09/14/202610:21:03 PMbuy$5$0.021930.048440.0002124228.06
Fr9kv...kWjH
4RSx...bsUE
09/14/202610:20:02 PMbuy$4.99$0.021910.048450.0002124228.1
Fr9kv...kWjH
5q8R...4P47