WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.01606
Presyo
0.0002209 SOL
TVL
$1.04M
MKT CAP
$8.9M
5m
0%
1h
-0.15%
4h
-1.84%
24h
-3.82%
Ibahagi
TXNS
976
Mga Bumili
665
Mga Nagbenta
311
Dami
97K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
32.33M
Pinagsama SOL:
$7,159.84

PONKE/SOL price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.01606. Ang presyo ng PONKE ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $97,041.02. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $8,925,294.48. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,040,127.58. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,040,127.58.

Ang kabuuang transaksyon ng PONKE/SOL ay 976 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 311 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $97,041.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0002209, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.01606 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20267:44:32 PMsell$80$0.016071.10.00022094,978.22
FJx61...Rm6G
3rmD...jV5o
08/06/20267:44:32 PMsell$56.6$0.016060.77830.00022093,523.22
FJx61...Rm6G
4GYG...6enY
08/06/20267:36:01 PMbuy$2.99$0.016120.041260.0002221185.78
3i2PQ...voT7
28BH...mVyQ
08/06/20267:34:39 PMsell$13.15$0.016040.18120.000221820
7rtiK...Xy1q
5KhT...JYfA
08/06/20267:34:22 PMbuy$13.21$0.016110.18210.0002221820
7rtiK...Xy1q
Dojr...w14J
08/06/20267:34:20 PMbuy$54.8$0.01610.75560.0002223,402.35
FJx61...Rm6G
3Z1U...GTLy
08/06/20267:34:20 PMbuy$79.89$0.01611.10.0002224,960.72
FJx61...Rm6G
3am2...6uuo
08/06/20267:33:34 PMsell$21.56$0.016040.29690.00022081,344.07
5VE8H...U6iz
3yev...FTwX
08/06/20267:33:30 PMsell$35.29$0.016040.4860.00022092,200
7rtiK...Xy1q
4h11...1cvs
08/06/20267:33:12 PMbuy$35.44$0.01610.48840.0002222,200
7rtiK...Xy1q
2J23...mPN7
08/06/20267:30:09 PMbuy$2.99$0.01610.041310.000222186.1
3i2PQ...voT7
2ypV...3KkQ
08/06/20267:23:40 PMbuy$2.99$0.016130.041240.000222185.76
3i2PQ...voT7
5Ner...Vj8C
08/06/20267:23:19 PMbuy$49.59$0.016130.68230.00022193,073.63
H7vB2...eS5f
444G...JVww
08/06/20267:02:34 PMbuy$1$0.016160.013730.000221961.89
5hF3U...h8mW
4pGa...DfZe
08/06/20266:45:39 PMbuy$10.79$0.016160.14810.0002219667.45
7aEoc...3qD4
4thW...U4nF
08/06/20266:45:02 PMbuy$43.09$0.016160.59160.00022192,665.8
7aEoc...3qD4
4jkX...US6q
08/06/20266:44:26 PMbuy$2.99$0.016160.041140.0002219185.38
3i2PQ...voT7
5fd8...ZNyJ
08/06/20266:43:01 PMsell$65.45$0.016080.89840.00022084,068.11
2Xs12...LLAc
2fFC...NMVu
08/06/20266:42:34 PMsell$137.43$0.016091.880.00022098,538.49
gasTz...RpnB
WYgV...sHco
08/06/20266:38:14 PMsell$4.97$0.016120.068160.0002209308.45
Fr9kv...kWjH
4nyp...Mjfu