WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1341
Presyo
0.0008604 SOL
TVL
$3.94M
MKT CAP
$74.6M
5m
0.66%
1h
1.34%
4h
0.56%
24h
0.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
508K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
14.69M
Pinagsama SOL:
$12,636.93

PONKE/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.1341. Ang presyo ng PONKE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3413 trades na may dami ng kalakalan na $507,841.99. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $74,553,085.95. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $3,942,548.69. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $3,942,548.69.

Ang kabuuang transaksyon ng PONKE/SOL ay 3413 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 1828 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $507,841.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0008604, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1341 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20257:48:53 PMbuy$1.19$0.13410.0076520.00086048.89
87ncs...bKDF
CHun...N9s8
06/01/20257:48:53 PMsell$961.88$0.13356.160.00085657,200
H1W1f...grdX
3itg...p3vD
06/01/20257:44:29 PMsell$545.01$0.13333.50.00085714,087.83
HBGdu...pGMB
3v8y...uG23
06/01/20257:44:27 PMsell$173.41$0.13331.110.00085741,300.18
HBGdu...pGMB
2Kta...eBEF
06/01/20257:44:17 PMsell$149.86$0.13330.96350.00085761,123.48
HBGdu...pGMB
41tw...e5BJ
06/01/20257:44:14 PMsell$180.16$0.13341.150.00085771,350.39
HBGdu...pGMB
3vXe...143j
06/01/20257:44:07 PMsell$169.45$0.13341.080.00085791,269.84
HBGdu...pGMB
3yph...Pkpz
06/01/20257:44:02 PMbuy$1,638.36$0.13410.530.000861512,225.44
Eg3Nm...cvP5
25Ts...8skn
06/01/20257:42:42 PMsell$180.53$0.13331.160.00085661,354.1
HBGdu...pGMB
2z3Q...xkhw
06/01/20257:42:25 PMbuy$415.07$0.13382.660.00086083,100.99
EhcYh...3fGG
4Kge...DB5K
06/01/20257:42:13 PMsell$159.23$0.13311.020.00085641,195.76
HBGdu...pGMB
5jaY...YAEw
06/01/20257:42:06 PMsell$194.07$0.13311.240.00085661,457.09
HBGdu...pGMB
4Atw...8jH9
06/01/20257:42:06 PMbuy$0.5939$0.13380.003820.00086094.43
DW7kD...EmYy
5igk...DqPj
06/01/20257:42:06 PMsell$156.98$0.133210.00085671,178.4
HBGdu...pGMB
5MqB...PBSV
06/01/20257:41:43 PMsell$185.76$0.13321.190.00085691,394.3
HBGdu...pGMB
651A...TWpL
06/01/20257:41:41 PMsell$150.14$0.13320.96570.0008571,126.77
HBGdu...pGMB
5PRT...8nxi
06/01/20257:41:07 PMbuy$0.9015$0.13390.00580.00086146.73
G1AQF...T3Tt
MGQj...rYr7
06/01/20257:40:22 PMsell$168.19$0.13321.080.00085711,262.37
HBGdu...pGMB
4jb9...39eH
06/01/20257:40:12 PMsell$166.49$0.13321.070.00085731,249.4
HBGdu...pGMB
5UzK...SLVx
06/01/20257:39:03 PMsell$57.19$0.13310.36820.0008574429.47
HYe4v...8WHd
35u9...mS31