WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.04137
Presyo
0.0004764 SOL
TVL
$1.8M
MKT CAP
$23M
5m
0.60%
1h
1.27%
4h
2.20%
24h
7.61%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
21.74M
Pinagsama SOL:
$10,349.64

PONKE/SOL price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.04137. Ang presyo ng PONKE ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9566 trades na may dami ng kalakalan na $1,913,797.63. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $22,982,595.29. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,798,167.66. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,798,167.66.

Ang kabuuang transaksyon ng PONKE/SOL ay 9566 sa nakaraang 24 na oras, kung saan 5033 ang mga buy transactions, at 4533 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $1,913,797.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0004764, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.04137 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/20266:47:32 PMbuy$33.64$0.041370.38750.0004764813.35
234yM...aiDk
53sG...fYtm
05/16/20266:47:00 PMsell$0.07952$0.041160.00091580.0004741.93
7zzqS...MCvU
5AL8...2bXx
05/16/20266:46:53 PMbuy$0.07992$0.041360.00092040.00047641.93
7zzqS...MCvU
3vuo...BxGT
05/16/20266:46:17 PMbuy$4.96$0.041360.057190.0004764120.04
HZBmj...bvrm
4ShY...qixd
05/16/20266:44:53 PMsell$102.92$0.041171.180.0004742,500
5RrYt...ernG
2Wir...7LwU
05/16/20266:44:30 PMbuy$20.23$0.041380.23290.0004765488.93
234yM...aiDk
3JEj...XMJy
05/16/20266:44:29 PMbuy$219.44$0.041362.520.00047635,304.48
EmDew...TgxC
jxxU...nWuH
05/16/20266:44:29 PMbuy$94.77$0.041351.090.00047622,291.78
EmDew...TgxC
3uVf...24FN
05/16/20266:42:48 PMsell$219.85$0.041082.530.00047395,351.58
EmDew...TgxC
5DU5...t7zy
05/16/20266:42:48 PMsell$98.16$0.041091.130.0004742,388.5
EmDew...TgxC
7qQs...ivk9
05/16/20266:41:40 PMsell$98.29$0.041121.130.00047442,390.01
EmDew...TgxC
7Eed...P3SF
05/16/20266:41:40 PMsell$208.75$0.041112.40.00047425,077.76
EmDew...TgxC
5rqs...rRGa
05/16/20266:41:02 PMsell$89.41$0.041131.030.00047452,173.65
EmDew...TgxC
4NxC...xYxi
05/16/20266:37:47 PMsell$47.79$0.041150.55110.00047451,161.39
6h1xR...8Wxn
2rHT...Ywid
05/16/20266:35:31 PMsell$103$0.04121.180.00047462,500
5RrYt...ernG
fjWv...GVL9
05/16/20266:34:49 PMsell$103.03$0.041211.180.00047472,500
5RrYt...ernG
5Meu...tJzG
05/16/20266:34:11 PMsell$8.24$0.041210.094960.0004748200
4x37e...C69K
4PU6...jGtm
05/16/20266:32:18 PMsell$5.03$0.04120.058070.0004748122.29
PNLCQ...2tvF
3JPP...AJ6H
05/16/20266:32:15 PMsell$5.05$0.041310.058210.000476122.29
PNLCQ...2tvF
5beD...Jkpz
05/16/20266:30:45 PMsell$466.52$0.04125.370.00047511,320.86
dmuXA...hJ6C
45xi...j7gu