WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1073
Presyo
0.000461 SOL
TVL
$4.44M
MKT CAP
$59.6M
5m
0.26%
1h
0.90%
4h
2.55%
24h
2.56%
Ibahagi
TXNS
1K
Mga Bumili
643
Mga Nagbenta
565
Dami
300K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
20.65M
Pinagsama SOL:
$9,529.43

PONKE/SOL price stats sa Solana

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.1073. Ang presyo ng PONKE ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $299,859.11. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $59,640,623.79. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $4,435,910.81. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $4,435,910.81.

Ang kabuuang transaksyon ng PONKE/SOL ay 1208 sa nakaraang 24 na oras, kung saan 643 ang mga buy transactions, at 565 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $299,859.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.000461, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1073 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20252:59:35 AMbuy$0.5776$0.10730.002480.0004615.38
CyMqF...f2pR
23VN...BGZv
09/12/20252:55:04 AMsell$204.04$0.10690.87550.00045881,908.18
BMnT5...3iLJ
2tJ2...eGp9
09/12/20252:54:59 AMsell$392.98$0.10691.680.00045893,674.15
BMnT5...3iLJ
4De9...KfSd
09/12/20252:54:58 AMsell$376.58$0.10691.610.00045913,519.59
BMnT5...3iLJ
25Tp...Pb6j
09/12/20252:54:57 AMsell$198.43$0.1070.85140.00045921,854.11
BMnT5...3iLJ
2fY1...yZmA
09/12/20252:54:44 AMsell$220.94$0.1070.9480.00045932,064.03
BMnT5...3iLJ
2ySW...MgiT
09/12/20252:54:39 AMsell$189.12$0.1070.81150.00045931,766.47
BMnT5...3iLJ
5DJD...e6Yq
09/12/20252:54:35 AMsell$172.92$0.1070.74190.00045941,614.86
BMnT5...3iLJ
284E...MavG
09/12/20252:53:38 AMsell$170.06$0.1070.72980.00045951,588.27
BMnT5...3iLJ
5wzy...63Lc
09/12/20252:53:37 AMsell$192.86$0.1070.82770.00045961,800.94
BMnT5...3iLJ
2aUf...AryV
09/12/20252:53:36 AMsell$266.56$0.10711.140.00045972,488.53
BMnT5...3iLJ
2jan...HaG7
09/12/20252:53:04 AMsell$241.99$0.10721.030.00045982,256.31
BMnT5...3iLJ
5naJ...5Dt5
09/12/20252:52:52 AMsell$181.08$0.10720.77660.00045991,688.72
BMnT5...3iLJ
5Gwi...UaDC
09/12/20252:52:52 AMsell$181.27$0.10720.77750.00045991,690.48
BMnT5...3iLJ
5z2p...zbgB
09/12/20252:52:51 AMsell$163.19$0.10710.70060.000461,523.04
BMnT5...3iLJ
dJx1...DTRS
09/12/20252:52:48 AMsell$81.8$0.10710.35120.0004601763.38
7Bmvd...qBKo
sjVi...9moa
09/12/20252:52:44 AMbuy$32.32$0.10770.13880.0004624300.17
9dZgL...beTy
5Pxq...p3Es
09/12/20252:52:38 AMsell$222.3$0.10720.95390.00046012,073.17
BMnT5...3iLJ
5Jvt...UTBp
09/12/20252:52:32 AMsell$178.86$0.10710.76820.00046021,669.27
BMnT5...3iLJ
5ja4...cn96
09/12/20252:51:32 AMsell$4.92$0.1070.021170.000460246
GnqdA...aYKo
5VCm...uSbn