WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.09993
Presyo
0.00075 SOL
TVL
$3.17M
MKT CAP
$55.5M
5m
-0.63%
1h
-0.27%
4h
-2.44%
24h
-8.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
499K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
15.86M
Pinagsama SOL:
$11,885.79

PONKE/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.09993. Ang presyo ng PONKE ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2607 trades na may dami ng kalakalan na $499,220.30. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $55,516,902.96. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $3,168,944.54. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $3,168,944.54.

Ang kabuuang transaksyon ng PONKE/SOL ay 2607 sa nakaraang 24 na oras, kung saan 1364 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $499,220.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.00075, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.09993 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202511:23:53 AMbuy$3.96$0.099930.029730.0007539.64
AgBiB...88Td
36EU...LGt4
06/22/202511:22:34 AMsell$13.28$0.099760.099360.0007463133.14
At2nv...6cqv
4MBU...ZPMW
06/22/202511:21:11 AMbuy$2.7$0.10050.020190.0007526.92
6mEmj...vBag
2ZVM...pKzZ
06/22/202511:21:07 AMbuy$1.84$0.10050.013750.0007518.34
JCy8F...cdot
2JuT...3nXU
06/22/202511:20:42 AMsell$1,058.64$0.17.90.000746810,582.14
DFnHx...JJGZ
ZPSR...faAV
06/22/202511:18:53 AMbuy$13.38$0.10050.10.000751133.14
At2nv...6cqv
2PVw...wE2o
06/22/202511:18:53 AMsell$50.03$0.10.37360.0007473500
Bi8FV...5RM4
57Qz...4XAv
06/22/202511:18:41 AMbuy$24$0.10050.17920.000751238.64
HYe4v...8WHd
5WVu...YpsA
06/22/202511:18:35 AMbuy$2.51$0.10060.018740.00075124.95
yoink...zFHA
gTzB...BvMh
06/22/202511:18:31 AMbuy$1.89$0.10050.014120.00075118.8
yoink...zFHA
5y7u...HhoH
06/22/202511:18:28 AMbuy$2.49$0.10050.018610.00075124.77
6mEmj...vBag
3Ncj...n3gj
06/22/202511:14:56 AMsell$763.85$0.099935.710.00074767,643.41
F1DcJ...QWvX
5e6a...y5F1
06/22/202511:05:19 AMbuy$8.85$0.10050.066260.000751788.14
HYe4v...8WHd
3UJU...ePuf
06/22/202511:05:11 AMsell$5.78$0.099890.043280.00074857.86
PNLCQ...2tvF
5Yoj...xv5N
06/22/202511:04:22 AMbuy$904.22$0.10026.770.00075139,016.76
6jvYt...6QPV
4npx...ujUz
06/22/202511:04:22 AMbuy$1,450.13$0.100110.860.000750214,482.01
4GQeE...zVqS
3QPm...f2Kv
06/22/202511:04:22 AMbuy$5,848.82$0.0996743.820.000746858,680.22
4GQeE...zVqS
65a1...GU5Y
06/22/202511:04:22 AMsell$10,844.29$0.0994881.250.0007454109,000
Bnmzs...eUup
2B3r...z98c
06/22/202511:04:22 AMbuy$11.63$0.09930.087140.000744117.11
HuTsh...pXiP
5Rsy...Fj4C
06/22/202511:01:23 AMsell$76.71$0.10.57560.0007505766.9
EcwmT...f8jQ
GQbb...sVeh