WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.168
Presyo
0.0009726 SOL
TVL
$4.43M
MKT CAP
$93.4M
5m
-0.80%
1h
-1.03%
4h
-1.16%
24h
0.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
798K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
13.11M
Pinagsama SOL:
$12,891.39

PONKE/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.168. Ang presyo ng PONKE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2195 trades na may dami ng kalakalan na $797,878.04. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $93,375,724.04. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $4,430,963.35. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $4,430,963.35.

Ang kabuuang transaksyon ng PONKE/SOL ay 2195 sa nakaraang 24 na oras, kung saan 1129 ang mga buy transactions, at 1066 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $797,878.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0009726, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.168 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:48:51 AMsell$165.45$0.1680.95740.0009726984.38
HBGdu...pGMB
4X7u...LrLK
02/22/20259:48:38 AMbuy$198.23$0.16891.140.00097741,173.29
F4cC2...A2i3
T8rJ...D1xu
02/22/20259:48:28 AMsell$51.77$0.1680.29950.0009725308
FioZC...2eXa
2qEa...FeYR
02/22/20259:48:22 AMbuy$0.7594$0.16890.0043930.00097744.49
BAJvD...Z4Ze
4eh3...Qu9k
02/22/20259:48:06 AMsell$51.77$0.16810.29950.0009725308
FioZC...2eXa
2kS7...ECRW
02/22/20259:48:06 AMbuy$0.9441$0.16890.0054620.00097745.58
6sZGt...Mhrk
2bkL...kvEs
02/22/20259:47:58 AMbuy$1.87$0.16890.010860.000977411.11
arb9F...XMXU
668v...w7xF
02/22/20259:47:58 AMsell$398.24$0.16812.30.00097272,368.51
HBGdu...pGMB
3vpa...PMZL
02/22/20259:47:35 AMsell$51.79$0.16810.29960.0009729308
FioZC...2eXa
N5jT...QUVH
02/22/20259:47:32 AMbuy$50.34$0.1690.29120.0009778297.85
7rtiK...Xy1q
2PJu...t8gy
02/22/20259:47:29 AMsell$262.75$0.16811.520.0009731,562.24
HBGdu...pGMB
3PSr...daSM
02/22/20259:47:23 AMsell$346.46$0.168220.00097332,059.39
HBGdu...pGMB
32qA...3KsH
02/22/20259:46:35 AMbuy$1.75$0.16910.010160.000978310.39
6sZGt...Mhrk
4TWn...jaJ4
02/22/20259:45:33 AMbuy$10.75$0.16890.062280.000978363.65
9xays...tJkt
5X5e...R3SL
02/22/20259:45:31 AMsell$478.31$0.16812.760.00097362,843.93
HBGdu...pGMB
2G8o...nP9N
02/22/20259:45:32 AMbuy$6.28$0.16890.03640.000978337.21
ELXXj...gt86
3yc7...3NXK
02/22/20259:45:32 AMbuy$5.89$0.16890.034120.000978334.88
CgRTy...Dxak
2u8v...HTYC
02/22/20259:45:32 AMbuy$21.36$0.16890.12360.0009783126.39
nov2f...AvK2
4tnS...9bRC
02/22/20259:45:28 AMbuy$0.7824$0.1690.0045290.00097874.62
6sZGt...Mhrk
3Tas...H2Bj
02/22/20259:45:22 AMsell$238.4$0.16821.380.00097391,417.07
HBGdu...pGMB
63s1...64yA