WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.02819
Presyo
0.0002309 SOL
TVL
$1.67M
MKT CAP
$15.7M
5m
0%
1h
-0.72%
4h
-0.73%
24h
0.15%
Ibahagi
TXNS
213
Mga Bumili
79
Mga Nagbenta
134
Dami
28K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
29.56M
Pinagsama SOL:
$6,853.04

PONKE/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.02819. Ang presyo ng PONKE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $28,482.73. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $15,661,060.26. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,669,683.52. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,669,683.52.

Ang kabuuang transaksyon ng PONKE/SOL ay 213 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 134 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $28,482.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0002309, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.02819 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/202512:54:39 AMsell$99.22$0.028190.81290.00023093,519.85
BMnT5...3iLJ
25kX...Brky
12/27/202512:54:27 AMsell$108.63$0.028180.89030.0002313,853.92
BMnT5...3iLJ
5DFW...N2dt
12/27/202512:45:32 AMsell$95.23$0.028210.77990.0002313,375.16
BMnT5...3iLJ
oDdH...4YR8
12/27/202512:44:56 AMsell$152.5$0.028221.240.00023115,403.09
BMnT5...3iLJ
4eCE...s5iE
12/27/202512:44:56 AMsell$119.34$0.028230.97740.00023124,227.17
BMnT5...3iLJ
57CT...CDQY
12/27/202512:44:39 AMsell$146.73$0.028241.20.00023135,195.47
BMnT5...3iLJ
3yqE...XeUU
12/27/202512:44:32 AMsell$116.45$0.028250.95370.00023134,122.05
BMnT5...3iLJ
4tSo...hsMm
12/27/202512:43:32 AMsell$140.77$0.028231.150.00023144,985.46
BMnT5...3iLJ
2dsN...23wD
12/27/202512:43:32 AMsell$110.65$0.028260.9070.00023163,915.35
BMnT5...3iLJ
4JEW...HGrB
12/27/202512:43:32 AMsell$225.18$0.028241.840.00023157,971.38
BMnT5...3iLJ
21NY...yJ44
12/27/202512:39:34 AMsell$252.11$0.028272.060.00023178,917.37
BMnT5...3iLJ
59sW...a2zn
12/27/202512:39:25 AMsell$103.43$0.028280.84810.00023193,657.18
BMnT5...3iLJ
4gcx...Nrhz
12/27/202512:39:25 AMsell$96.06$0.028270.78770.00023183,397.47
BMnT5...3iLJ
2LQU...WQsb
12/27/202512:39:15 AMsell$753.43$0.02836.170.000232126,613.98
BMnT5...3iLJ
2GQU...vE2N
12/27/202512:28:58 AMsell$186.14$0.028221.520.00023136,594.88
BMnT5...3iLJ
51nB...yuFU
12/27/202512:14:47 AMbuy$307.25$0.028382.510.000232310,823.24
GZJhT...jMo1
5GvX...Ydh5
12/27/202512:14:15 AMsell$112.87$0.028210.92440.00023114,000
Gt2fn...tU8f
bgH7...Wr92
12/27/202512:10:49 AMbuy$0.9897$0.028390.0080970.000232334.85
8CePz...fn7V
4Uxq...aVtY
12/26/202511:50:39 PMbuy$459.43$0.028323.750.000231816,218.29
GZJhT...jMo1
2Y1k...X1Rc
12/26/202511:46:38 PMsell$53.71$0.028270.43950.00023131,900
D5WTL...o15E
2bd4...RjDh