WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.02396
Presyo
0.0001994 SOL
TVL
$1.65M
MKT CAP
$13.3M
5m
0%
1h
-0.25%
4h
-1.32%
24h
-0.34%
Ibahagi
TXNS
272
Mga Bumili
146
Mga Nagbenta
126
Dami
15K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
34.31M
Pinagsama SOL:
$6,859.08

PONKE/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.02396. Ang presyo ng PONKE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $15,228.18. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $13,311,552.33. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $1,646,225.53. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $1,646,225.53.

Ang kabuuang transaksyon ng PONKE/SOL ay 272 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $15,228.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0001994, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.02396 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20264:19:13 AMsell$39.59$0.023960.32950.00019941,652.54
DM7Pi...nGHb
2DZR...As9z
10/06/20264:04:01 AMsell$109.83$0.023950.91450.00019944,584.97
4AZsq...6zcF
4nov...ksXB
10/06/20263:49:24 AMbuy$1.19$0.024060.009990.000200449.82
AfqxR...3Y9o
QZuD...GWTM
10/06/20263:45:13 AMsell$10.53$0.023910.087870.0001994440.5
8psNv...VRtf
5Jdi...rxrZ
10/06/20263:43:06 AMbuy$19.99$0.024010.16690.0002004832.78
DM7Pi...nGHb
kJbF...De8E
10/06/20263:42:20 AMsell$4.97$0.02390.041490.0001994208.01
AgmLJ...zN51
2517...Jczh
10/06/20263:39:24 AMbuy$29.99$0.0240.25050.00020041,249.56
DAqCp...QTBZ
kS95...tXXX
10/06/20263:38:17 AMbuy$4.99$0.024020.04170.0002004208.02
DAqCp...QTBZ
5FKG...BK3Y
10/06/20263:10:55 AMbuy$3.75$0.02410.03120.0002004155.68
7iVCX...ECwi
49cr...N88h
10/06/20263:02:43 AMsell$109.8$0.023980.91310.00019944,577.46
4AZsq...6zcF
3aKn...6mjW
10/06/20262:55:30 AMsell$5.93$0.0240.049340.0001995247.32
AgYwR...T3dX
57PB...wZ7q
10/06/20262:49:34 AMsell$24.73$0.0240.20550.00019951,030.35
AgYwR...T3dX
4utk...HBGm
10/06/20262:49:11 AMsell$128.61$0.024011.060.00019955,355.84
AgYwR...T3dX
3V7x...7bra
10/06/20262:27:35 AMsell$340.5$0.024112.810.000199614,119.5
52CEU...Z7aY
5aGW...cg9i
10/06/20262:26:24 AMsell$690.78$0.024095.730.000199928,666.87
52CEU...Z7aY
5JN8...22Us
10/06/20262:18:49 AMsell$24.7$0.024080.20510.00021,025.41
ATKD7...u474
iCBi...oUEJ
10/06/20262:18:50 AMbuy$99.74$0.024210.82830.0002014,119.71
FWC6X...PhPz
kDEv...pnPB
10/06/20262:07:31 AMbuy$62.49$0.024230.51840.0002012,578.75
AgYwR...T3dX
5d7e...89qV
10/06/20262:01:10 AMsell$0.2387$0.024130.0019780.00029.88
Bfvms...iBuK
4GqK...wYSn
10/06/20261:50:26 AMsell$24.13$0.024130.20.00021,000
GFKCN...Q772
43Me...9n8Y