WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1116
Presyo
0.0006891 SOL
TVL
$3.75M
MKT CAP
$62M
5m
0.14%
1h
-1.31%
4h
0.39%
24h
-7.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
490K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
16.75M
Pinagsama SOL:
$11,590.99

PONKE/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.1116. Ang presyo ng PONKE ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2291 trades na may dami ng kalakalan na $489,560.39. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $62,000,153.95. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $3,745,952.88. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $3,745,952.88.

Ang kabuuang transaksyon ng PONKE/SOL ay 2291 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1080 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $489,560.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0006891, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1116 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202510:20:30 PMsell$3.22$0.11160.019920.000689128.91
2n32i...sxot
4uXg...nCTY
08/01/202510:20:06 PMbuy$163.37$0.112210.00069251,455.1
BMnT5...3iLJ
XU1K...uith
08/01/202510:20:04 PMbuy$306$0.11221.880.00069242,726.52
BMnT5...3iLJ
4G7N...HP5b
08/01/202510:20:03 PMbuy$140.21$0.11210.86540.00069221,250.18
BMnT5...3iLJ
2Hdf...7HU9
08/01/202510:20:01 PMbuy$183.32$0.1121.130.00069211,636.13
BMnT5...3iLJ
4Ftq...HbZd
08/01/202510:20:00 PMbuy$163.29$0.11210.0006921,457.69
BMnT5...3iLJ
9u9z...uLyW
08/01/202510:18:35 PMbuy$150.41$0.11210.92760.00069181,340.79
BMnT5...3iLJ
4Z8P...srDn
08/01/202510:18:05 PMbuy$137.23$0.11220.84570.00069171,222.59
BMnT5...3iLJ
3ENw...eSGk
08/01/202510:18:04 PMbuy$158.84$0.11210.97940.00069161,416.06
BMnT5...3iLJ
4r18...HQxL
08/01/202510:18:01 PMbuy$182.65$0.11211.120.00069151,628.86
BMnT5...3iLJ
fbDC...KVpJ
08/01/202510:18:01 PMbuy$146.55$0.11210.90370.00069141,307.1
BMnT5...3iLJ
7TtU...fKHa
08/01/202510:18:00 PMbuy$183.58$0.1121.130.00069131,637.88
BMnT5...3iLJ
4UEz...C3Pa
08/01/202510:17:58 PMbuy$142.39$0.1120.87830.00069111,270.76
BMnT5...3iLJ
4gD2...dtBX
08/01/202510:17:49 PMbuy$137.2$0.11190.84720.0006911,225.96
BMnT5...3iLJ
3dFT...xw7H
08/01/202510:17:48 PMbuy$141.77$0.1120.87460.00069091,265.78
BMnT5...3iLJ
2bBa...jqoJ
08/01/202510:17:47 PMbuy$146.4$0.11190.90320.00069081,307.34
BMnT5...3iLJ
YY8Y...bKW9
08/01/202510:17:05 PMbuy$1.62$0.11190.010.000690814.47
2n32i...sxot
28nJ...9bMi
08/01/202510:16:49 PMbuy$146.85$0.1120.9050.00069071,310.27
BMnT5...3iLJ
4UYN...qBCU
08/01/202510:16:45 PMbuy$148.37$0.1120.91470.00069061,324.47
BMnT5...3iLJ
GWnB...986f
08/01/202510:16:23 PMsell$1,991.48$0.111312.290.000687817,879.01
4AZsq...6zcF
4A8P...6j3q