WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.15
Presyo
0.0009162 SOL
TVL
$4.33M
MKT CAP
$83.3M
5m
-0.82%
1h
2.52%
4h
3.10%
24h
12.06%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
14.35M
Pinagsama SOL:
$13,305.94

PONKE/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.15. Ang presyo ng PONKE ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4295 trades na may dami ng kalakalan na $1,129,194.33. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $83,338,002.27. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $4,331,595.19. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $4,331,595.19.

Ang kabuuang transaksyon ng PONKE/SOL ay 4295 sa nakaraang 24 na oras, kung saan 2030 ang mga buy transactions, at 2265 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $1,129,194.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0009162, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.15 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202510:00:34 PMsell$7.31$0.150.044650.000916248.73
HYe4v...8WHd
35dZ...fB4c
07/10/202510:00:26 PMsell$150.17$0.150.91710.00091641,000.76
4GQeE...zVqS
ob1T...zxQr
07/10/202510:00:27 PMsell$150.15$0.150.9170.00091631,000.76
4GQeE...zVqS
4DGv...nT5S
07/10/202510:00:27 PMbuy$2.39$0.15070.014630.000920815.89
rLsi2...f8uy
27uM...ojjL
07/10/202510:00:26 PMsell$56.26$0.15010.34360.0009169374.73
HYe4v...8WHd
4uGL...yfdy
07/10/202510:00:26 PMsell$150.11$0.15010.91660.00091661,000.03
4GQeE...zVqS
3aiC...UgVK
07/10/202510:00:26 PMsell$274.12$0.15011.670.00091671,825.88
Hq8Mm...gSXx
5ZqC...ZRfF
07/10/202510:00:11 PMsell$219.32$0.15031.330.0009171,458.76
BMnT5...3iLJ
2Kwt...vHZU
07/10/202510:00:11 PMbuy$2.17$0.15110.013280.000921714.41
TeSt1...mLHa
k1m3...A4R7
07/10/202510:00:09 PMsell$267.9$0.15031.630.00091721,781.46
BMnT5...3iLJ
2Mfb...BAhf
07/10/20259:58:23 PMsell$189.83$0.15031.150.00091741,262.55
BMnT5...3iLJ
5kYC...3g72
07/10/20259:58:22 PMsell$178.43$0.15031.080.00091751,186.53
BMnT5...3iLJ
6zQv...K2Jk
07/10/20259:58:18 PMsell$170.46$0.15031.040.00091771,133.6
BMnT5...3iLJ
56Hp...n1U5
07/10/20259:58:17 PMbuy$2.17$0.15110.013280.000922414.39
TeSt1...mLHa
QgyM...ejgd
07/10/20259:58:16 PMsell$209.63$0.15041.270.00091781,393.84
BMnT5...3iLJ
4C6G...qnRE
07/10/20259:58:02 PMsell$157.76$0.15030.96350.0009181,049.53
BMnT5...3iLJ
grEC...E6d4
07/10/20259:57:54 PMsell$226.46$0.15031.380.00091821,505.89
BMnT5...3iLJ
3axi...Nnpa
07/10/20259:57:48 PMsell$233.28$0.15041.420.00091841,550.75
BMnT5...3iLJ
2CPH...pRPp
07/10/20259:57:46 PMsell$229.93$0.15041.40.00091861,528.05
BMnT5...3iLJ
5i1M...drQS
07/10/20259:57:11 PMsell$372.79$0.15082.270.00091882,471.59
BMnT5...3iLJ
41BP...Pwwe