WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.08431
Presyo
0.0006172 SOL
TVL
$2.86M
MKT CAP
$46.8M
5m
0%
1h
0.50%
4h
0.69%
24h
0.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
379K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
16.95M
Pinagsama SOL:
$10,452.48

PONKE/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.08431. Ang presyo ng PONKE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $379,348.27. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $46,841,169.58. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $2,856,672.40. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $2,856,672.40.

Ang kabuuang transaksyon ng PONKE/SOL ay 2143 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $379,348.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0006172, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.08431 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20256:28:43 PMbuy$18.72$0.084310.13710.0006172222.13
6kNYB...WDJm
5irs...X6YG
04/20/20256:18:03 PMsell$40.77$0.083930.29830.0006141485.81
4gVbt...4wiT
3s3d...Y99C
04/20/20256:15:19 PMsell$52.41$0.083930.38350.0006141624.42
HYe4v...8WHd
5tM5...UPNq
04/20/20256:15:18 PMsell$287.39$0.083952.10.00061433,423.24
HYe4v...8WHd
2QFc...WTTe
04/20/20256:15:14 PMbuy$40.99$0.084380.30.0006175485.81
4gVbt...4wiT
azhy...xkq1
04/20/20256:11:47 PMsell$41.93$0.083870.30720.0006144500
FoeF6...pTNh
2AvR...rRaS
04/20/20256:08:11 PMsell$125.79$0.083860.92170.00061451,500
FoeF6...pTNh
4rbm...a3Ps
04/20/20256:07:52 PMsell$100.07$0.083930.73280.00061461,192.26
HYe4v...8WHd
3bw5...eEPF
04/20/20256:07:54 PMsell$100.05$0.083920.73270.00061461,192.26
HYe4v...8WHd
638B...SH2N
04/20/20256:07:51 PMsell$24.35$0.083930.17840.0006147290.22
HYe4v...8WHd
JWu6...JqgJ
04/20/20256:07:23 PMsell$31.54$0.08390.23110.0006147375.91
HYe4v...8WHd
5vkS...dNqC
04/20/20256:05:21 PMsell$170.9$0.083751.250.00061482,040.45
HYe4v...8WHd
59s4...dCwE
04/20/20256:05:17 PMsell$30.56$0.083770.22430.0006149364.86
HYe4v...8WHd
4GVs...Knsd
04/20/20256:05:16 PMsell$53.89$0.083770.39560.0006149643.35
HYe4v...8WHd
4TnB...EWq6
04/20/20256:05:15 PMsell$88.65$0.083780.65070.0006151,058.07
HYe4v...8WHd
rnQf...1QUf
04/20/20256:05:02 PMsell$251.44$0.083811.840.00061513,000
DSmp2...Yb3B
5cbN...4Ymm
04/20/20256:04:59 PMsell$90.48$0.083830.66410.00061531,079.34
HYe4v...8WHd
56Ym...nWEp
04/20/20256:04:58 PMsell$90.5$0.083840.66420.00061541,079.34
HYe4v...8WHd
5jsU...CoUr
04/20/20256:04:56 PMsell$31.52$0.083850.23130.0006154375.91
HYe4v...8WHd
3hfr...YSBA
04/20/20256:04:50 PMsell$99.98$0.083860.73380.00061551,192.26
HYe4v...8WHd
5u4w...uyVU