- WhatToFarm
- Solana
- Raydium
- PONKE-WSOL LPs
Impormasyon tungkol sa PONKE-WSOL pair
- Pinagsama PONKE:
- 7.98M
- Pinagsama WSOL:
- $15,956.47
PONKE/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.3577. Ang presyo ng PONKE ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3491 trades na may dami ng kalakalan na $1,534,531.29. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $198,728,355.01. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $5,309,335.00. Ang PONKE/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PONKE/WSOL ngayon?
Ang kasalukuyang liquidity ng PONKE/WSOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $5,309,335.00.
Ilang transaksyon ang mayroon sa PONKE/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONKE/WSOL ay 3491 sa nakaraang 24 na oras, kung saan 1847 ang mga buy transactions, at 1644 ang mga sales transactions.
Ano ang trading volume sa PONKE/WSOL pool sa nakaraang 24 na oras?
Ang PONKE/WSOL pool ay may trading volume na $1,534,531.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONKE sa WSOL?
Ang exchange rate ng 1 PONKE sa WSOL ay 0.002255, na naitala noong 4:19 AM UTC.
Magkano ang 1 PONKE sa dolyar?
Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.3577 ngayon.
PONKE-WSOL price chart
| Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:18:46 AM | buy | $71.53 | $0.3576 | 0.451 | 0.002255 | 200 | 3f3w...6eMy | |
| 09/28/2024 | 4:18:47 AM | buy | $444.57 | $0.3577 | 2.8 | 0.002255 | 1,242.79 | 55sf...KgQQ | |
| 09/28/2024 | 4:18:30 AM | buy | $321.73 | $0.3576 | 2.02 | 0.002254 | 899.7 | 3itH...fitz | |
| 09/28/2024 | 4:18:04 AM | buy | $427.09 | $0.3573 | 2.69 | 0.002254 | 1,195.02 | 5NJH...EUzF | |
| 09/28/2024 | 4:18:04 AM | buy | $419.56 | $0.3572 | 2.64 | 0.002253 | 1,174.32 | 3d9g...mbi6 | |
| 09/28/2024 | 4:17:55 AM | buy | $329.12 | $0.357 | 2.07 | 0.002252 | 921.69 | dVL5...RJRS | |
| 09/28/2024 | 4:17:55 AM | buy | $91.04 | $0.357 | 0.5743 | 0.002252 | 254.99 | 3jGP...MabM | |
| 09/28/2024 | 4:17:42 AM | buy | $16.27 | $0.357 | 0.1026 | 0.002252 | 45.58 | 2ypg...i9t6 | |
| 09/28/2024 | 4:17:32 AM | buy | $1.63 | $0.3569 | 0.01034 | 0.002252 | 4.59 | 587r...jNSV | |
| 09/28/2024 | 4:16:56 AM | buy | $145.72 | $0.3568 | 0.9196 | 0.002252 | 408.34 | 4PVk...X3ML | |
| 09/28/2024 | 4:16:55 AM | buy | $99.84 | $0.3568 | 0.6301 | 0.002251 | 279.8 | 2DCp...gykv | |
| 09/28/2024 | 4:16:13 AM | sell | $925.23 | $0.3551 | 5.83 | 0.002241 | 2,605.47 | 5dwE...ismo | |
| 09/28/2024 | 4:16:04 AM | buy | $0.4349 | $0.357 | 0.002745 | 0.002253 | 1.21 | 2WVG...LEeg | |
| 09/28/2024 | 4:15:20 AM | buy | $15.84 | $0.3569 | 0.1 | 0.002253 | 44.37 | 5gG4...UXqa | |
| 09/28/2024 | 4:13:27 AM | buy | $12.57 | $0.3565 | 0.07946 | 0.002253 | 35.26 | 2fFY...Rn7B | |
| 09/28/2024 | 4:12:18 AM | buy | $0.1725 | $0.3567 | 0.001089 | 0.002253 | 0.4835 | yXJb...P3X1 | |
| 09/28/2024 | 4:11:32 AM | buy | $7.12 | $0.3567 | 0.04499 | 0.002253 | 19.96 | 2Pg2...YgoP | |
| 09/28/2024 | 4:11:24 AM | buy | $2.37 | $0.3567 | 0.015 | 0.002253 | 6.65 | HXKt...xtL8 | |
| 09/28/2024 | 4:11:05 AM | sell | $887.76 | $0.3551 | 5.6 | 0.002242 | 2,500 | 4jYF...Pc1U | |
| 09/28/2024 | 4:06:48 AM | buy | $496.51 | $0.3581 | 3.12 | 0.002254 | 1,386.41 | 4crx...cA6R |