WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1167
Presyo
0.0005873 SOL
TVL
$4.26M
MKT CAP
$64.8M
5m
0.42%
1h
1.00%
4h
2.39%
24h
11.10%
Ibahagi
TXNS
2K
Mga Bumili
700
Mga Nagbenta
871
Dami
633K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
18.26M
Pinagsama SOL:
$10,696.13

PONKE/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.1167. Ang presyo ng PONKE ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1571 trades na may dami ng kalakalan na $633,328.83. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $64,848,292.41. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $4,257,164.17. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $4,257,164.17.

Ang kabuuang transaksyon ng PONKE/SOL ay 1571 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 871 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $633,328.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0005873, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1167 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20258:14:11 PMbuy$7.95$0.11670.040.000587368.1
FBTyY...EJaQ
2bE4...V8Ln
08/22/20258:12:53 PMsell$59.08$0.11620.2970.0005843508.33
JD38n...624k
2uXr...NYdx
08/22/20258:05:43 PMbuy$149.89$0.11680.75310.00058721,282.44
4GQeE...zVqS
3HNa...NkDT
08/22/20258:04:38 PMbuy$149.91$0.11680.75330.00058721,282.84
4GQeE...zVqS
2Soy...caeS
08/22/20258:04:37 PMbuy$149.84$0.11680.75290.00058711,282.48
4GQeE...zVqS
KBaE...E1RJ
08/22/20258:04:03 PMbuy$149.76$0.11670.75310.0005871,282.98
4GQeE...zVqS
87kT...v4ZF
08/22/20257:57:09 PMsell$549.82$0.11622.760.00058424,729.46
BMnT5...3iLJ
2JQD...Bzhj
08/22/20257:57:03 PMsell$161.74$0.11620.81280.00058441,390.79
BMnT5...3iLJ
4XHv...eAu3
08/22/20257:56:48 PMsell$59.12$0.11630.29710.0005844508.33
JD25q...FiMy
4THu...WL1J
08/22/20257:52:37 PMsell$216.8$0.11661.080.00058451,859.24
BMnT5...3iLJ
54ht...iQjK
08/22/20257:52:36 PMsell$253.46$0.11651.270.00058462,173.89
BMnT5...3iLJ
4n2P...5faH
08/22/20257:52:26 PMsell$215.96$0.11651.080.00058481,853.43
BMnT5...3iLJ
3WPb...8SBp
08/22/20257:52:25 PMsell$182.52$0.11650.91620.00058491,566.41
BMnT5...3iLJ
9Jin...v6kP
08/22/20257:52:22 PMsell$237.43$0.11651.190.0005852,037.31
BMnT5...3iLJ
34qv...LSs3
08/22/20257:51:41 PMsell$58.16$0.11640.29220.0005851499.4
FQWQD...3ZkH
4ADr...5Uw4
08/22/20257:51:38 PMsell$50.16$0.11640.25190.0005851430.64
HiAhx...829h
TPGf...BP8N
08/22/20257:48:24 PMsell$2.65$0.11650.013340.000585122.79
3nMNd...HyyH
38gQ...vm7i
08/22/20257:48:19 PMsell$201.01$0.116610.00058521,723.74
BMnT5...3iLJ
3vyi...P2aa
08/22/20257:47:52 PMsell$2.23$0.11650.011230.000585219.19
5MGfs...jsXC
2xnK...H6Dx
08/22/20257:40:44 PMsell$58.88$0.11580.29750.0005852508.33
JD25q...FiMy
4vqb...jT5V