WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.09073
Presyo
0.0007233 SOL
TVL
$2.81M
MKT CAP
$50.4M
5m
-0.40%
1h
-1.93%
4h
0.33%
24h
-0.20%
Ibahagi
TXNS
2K
Mga Bumili
948
Mga Nagbenta
1K
Dami
382K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
15.48M
Pinagsama SOL:
$11,245.95

PONKE/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.09073. Ang presyo ng PONKE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1981 trades na may dami ng kalakalan na $382,223.47. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $50,405,750.90. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $2,814,972.28. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $2,814,972.28.

Ang kabuuang transaksyon ng PONKE/SOL ay 1981 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 1033 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $382,223.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0007233, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.09073 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:27:34 AMsell$249.38$0.090731.980.00072332,748.56
JBfn5...qxxC
4GtU...eGza
03/31/20256:23:07 AMsell$534.72$0.091174.240.00072375,864.94
4wW1F...c291
2uBL...iKLg
03/31/20256:22:21 AMsell$407.54$0.091093.240.00072424,473.77
4GQeE...zVqS
4ym1...Xnv1
03/31/20256:22:21 AMsell$407.77$0.091143.240.00072464,473.77
4GQeE...zVqS
3LqH...Tz3o
03/31/20256:22:21 AMsell$425.96$0.09123.380.00072514,670.53
3LkGT...wL5R
32K3...BEKM
03/31/20256:22:20 AMbuy$1,496.41$0.0915811.890.000728116,338.96
3wtdA...2ExG
58YJ...BdH3
03/31/20256:20:27 AMbuy$1.54$0.09140.012320.000727416.94
6sZGt...Mhrk
57Ds...F5Ks
03/31/20256:20:13 AMsell$543.86$0.090914.330.0007245,982.16
56bzf...qZcT
5SS3...9WoM
03/31/20256:15:53 AMsell$208.64$0.091081.650.00072442,290.71
4GQeE...zVqS
Kq4x...VT3T
03/31/20256:15:45 AMsell$56.51$0.091090.44950.0007245620.41
HYe4v...8WHd
2T26...vhVh
03/31/20256:15:43 AMsell$55.96$0.09110.44510.0007246614.27
HYe4v...8WHd
42yL...5GxG
03/31/20256:15:39 AMsell$6.92$0.09110.055080.000724676.01
HYe4v...8WHd
5ktQ...42uh
03/31/20256:15:21 AMsell$49.66$0.091090.3950.0007247545.13
HYe4v...8WHd
3JDQ...jFvS
03/31/20256:15:15 AMsell$239.07$0.091041.90.00072482,625.91
HYe4v...8WHd
5r2W...tA7Z
03/31/20256:15:03 AMsell$55.27$0.091080.43990.000725606.81
8aRzX...Z1F7
5Ryz...e2Ge
03/31/20255:55:56 AMbuy$50$0.091840.39660.0007286544.4
8r2Uz...5sN1
2vyz...GuGj
03/31/20255:55:45 AMsell$185.26$0.091381.460.0007252,027.33
HYe4v...8WHd
5fDn...6FQz
03/31/20255:55:35 AMsell$208.7$0.091371.650.00072522,284.16
4GQeE...zVqS
239E...owCG
03/31/20255:55:29 AMsell$56.13$0.091380.44560.0007254614.27
HYe4v...8WHd
Nt4T...CEje
03/31/20255:55:29 AMsell$24.58$0.091390.19510.0007254268.95
HYe4v...8WHd
ppNX...8K8D