WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.06432
Presyo
0.0003311 SOL
TVL
$3.16M
MKT CAP
$35.7M
5m
0.32%
1h
0.01%
4h
-0.46%
24h
0.73%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
578
Dami
239K
Telegram price alerts
Pares:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
24.66M
Pinagsama SOL:
$8,116.34

PONKE/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Raydium ay $0.06432. Ang presyo ng PONKE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $238,943.03. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $35,736,405.30. Ang kontrata ng liquidity pool ay 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE na may kabuuang halaga na naka-lock (TVL) na $3,163,269.12. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE ay $3,163,269.12.

Ang kabuuang transaksyon ng PONKE/SOL ay 1091 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 578 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $238,943.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0003311, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.06432 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20257:05:39 AMbuy$334.79$0.064321.720.00033115,204.49
BMnT5...3iLJ
Lgy3...mfAS
10/25/20257:05:31 AMbuy$433.47$0.064242.230.00033096,747.26
BMnT5...3iLJ
66sh...kGGm
10/25/20257:05:30 AMbuy$519.43$0.06422.670.00033078,090.02
BMnT5...3iLJ
bmHm...FVX3
10/25/20257:05:01 AMbuy$126.05$0.064180.64930.00033061,963.97
BMnT5...3iLJ
3R6j...nUWX
10/25/20257:04:53 AMbuy$328.8$0.064161.690.00033055,124.33
BMnT5...3iLJ
5TuP...4Sca
10/25/20257:00:04 AMbuy$223.84$0.064121.150.00033043,490.94
BMnT5...3iLJ
E2RN...oFuP
10/25/20257:00:01 AMbuy$137.77$0.06410.710.00033032,149.16
BMnT5...3iLJ
63g7...UR1Z
10/25/20256:58:50 AMbuy$124.67$0.06410.64230.00033031,944.77
BMnT5...3iLJ
89a5...HHWA
10/25/20256:58:50 AMbuy$139.7$0.06410.71970.00033022,179.35
BMnT5...3iLJ
4VkD...i3g1
10/25/20256:58:48 AMbuy$149.95$0.064090.77250.00033012,339.6
BMnT5...3iLJ
5NWy...iGPk
10/25/20256:58:48 AMbuy$138.21$0.064080.71190.00033012,156.64
BMnT5...3iLJ
4Asa...mX4B
10/25/20256:58:12 AMsell$104.03$0.063830.53520.00032841,629.62
5Jn64...xbYe
2jSb...BzrC
10/25/20256:57:32 AMbuy$228.14$0.06411.170.00033013,559.05
BMnT5...3iLJ
4Cfw...4FZ7
10/25/20256:52:18 AMbuy$190.01$0.064050.97880.000332,966.16
BMnT5...3iLJ
Zfz7...VB4o
10/25/20256:52:08 AMbuy$203.3$0.064091.040.00032993,171.89
BMnT5...3iLJ
5EDP...gEn6
10/25/20256:51:26 AMbuy$128.73$0.064040.6630.00032982,010.15
BMnT5...3iLJ
2U2d...UMZ1
10/25/20256:51:13 AMbuy$134.72$0.064030.69390.00032982,103.97
BMnT5...3iLJ
3x54...n2tr
10/25/20256:33:28 AMbuy$134.41$0.06410.69140.00032972,096.72
BMnT5...3iLJ
JaWn...PXB6
10/25/20256:33:25 AMbuy$218.4$0.064091.120.00032963,407.71
BMnT5...3iLJ
3iDt...NYFB
10/25/20256:33:20 AMbuy$123.67$0.06410.63590.00032961,929.26
BMnT5...3iLJ
3rot...LLSF