WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.092064
Presyo
0.011218 SOL
TVL
$7,149.36
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
17.34T
Pinagsama SOL:
$37.71

PONK/SOL price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.0000000002064. Ang presyo ng PONK ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $11,696.47. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $7,149.36. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $7,149.36.

Ang kabuuang transaksyon ng PONK/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.00000000000218, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.0000000002064 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20264:50:58 PMbuy$0.004193$0.0920640.00004430.01121820.32M
GxH7w...qUTY
4S6X...X9f3
10/30/202612:07:36 PMsell$0.002271$0.0920940.000023530.011216910.84M
F37Cf...5e3q
4xx7...hymR
10/30/20267:49:20 AMsell$0.001542$0.092110.000015850.01121697.31M
J3GRF...P4s7
2yYa...U7DZ
10/30/20267:49:10 AMsell$0.001814$0.092110.000018650.01121698.6M
SUCQk...Fzkc
4JCz...tD8M
10/30/20266:13:45 AMbuy$0.007816$0.0921340.000079860.01121836.62M
8LoPP...WipJ
5r8o...6HJU
10/30/202612:08:37 AMbuy$0.008483$0.0920830.000088810.01121840.73M
2PbaE...LCW8
2iYk...Scsa
10/29/20268:52:43 PMbuy$0.00841$0.0921030.000087180.01121839.98M
GBdpk...sv27
4MKd...Pz1u
10/29/20262:14:59 PMbuy$0.04938$0.0921940.00049060.011218225.03M
HjjhS...VHKX
41Jk...FzSC
10/29/20268:16:50 AMbuy$0.002506$0.0921820.000025070.011218311.49M
Hzkun...meJZ
4CAd...GHHz
10/29/20267:54:49 AMbuy$0.08742$0.0921750.00087730.0112183401.9M
GgGap...Dujt
4SVR...Q1Qk
10/29/20267:54:49 AMsell$136.31$0.0922421.360.011225607.81B
618xt...Kqeb
TTLc...eNMP
10/29/20262:47:39 AMbuy$0.0016$0.0923340.000016070.01123446.86M
4bSz7...RiGu
4A9s...B9d8
10/29/20262:47:34 AMbuy$0.0016$0.0923340.000016070.01123446.86M
4bSz7...RiGu
593X...6KMf
10/28/20266:14:48 PMbuy$0.01022$0.0923760.00010070.01123443.04M
BKTmX...A82U
2ReZ...Mwkt
10/28/20263:26:21 PMsell$0.6989$0.0923570.0069070.01123292.97B
5Dcmq...TPdr
NQSu...Wcus
10/28/20268:17:14 AMsell$0.001543$0.0923810.00001510.01123296.48M
8e4hJ...q6Vo
3xDJ...35Rw
10/27/20267:47:56 PMbuy$0.1141$0.0923670.0011280.0112341481.87M
4y6bt...7AAm
3VnV...6JXx
10/27/20269:35:16 AMbuy$0.00943$0.0923330.000094630.011234140.42M
2AnUp...d2kH
562K...k3NB
10/27/20264:13:28 AMbuy$0.01374$0.0923410.00013750.011234158.73M
5WdPQ...yzrk
3VWw...vugu
10/27/20264:00:22 AMbuy$0.001539$0.0923420.000015380.01123416.57M
DZgT7...R6H7
3ezN...WKw1