WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.09898
Presyo
0.0113825 SOL
TVL
$23,275.09
MKT CAP
$50.9K
5m
0.09%
1h
0.09%
4h
0.09%
24h
-0.73%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
141
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
12.94T
Pinagsama SOL:
$49.63

PONK/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.000000000898. Ang presyo ng PONK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $141.20. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $50,939.83. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $23,275.09. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $23,275.09.

Ang kabuuang transaksyon ng PONK/SOL ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $141.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.000000000003825, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.000000000898 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20254:40:04 AMsell$0.006829$0.098980.000029090.01138257.6M
BURNV...zFPp
5wMd...xG7T
09/17/20254:34:58 AMsell$2.73$0.0989710.011660.01138263.05B
A7FMM...aaVE
55BL...cUbc
09/17/20254:34:57 AMbuy$1.47$0.0990120.0063060.01138431.64B
3nNqq...xH4t
5C1i...e2DN
09/17/20254:34:58 AMbuy$1.47$0.0990150.0063060.01138451.64B
J7Umb...4cTe
5gjr...DNW4
09/17/20254:34:58 AMbuy$1.29$0.0990250.00550.01138451.43B
2QfBN...WW2T
NfQ1...pYmM
09/17/20254:34:58 AMsell$0.09358$0.0989750.00039870.0113824104.26M
2QfBN...WW2T
4rWy...PwVF
09/17/20254:34:58 AMbuy$0.8446$0.0990210.0035990.0113844936.27M
2QfBN...WW2T
4XDi...Mq65
09/17/20254:34:57 AMbuy$1.72$0.0990140.0073450.01138411.91B
HvFdD...jqDK
dqok...FHjQ
09/17/20254:34:57 AMbuy$0.8389$0.0990170.0035750.0113842930.38M
2QfBN...WW2T
51xW...mysg
09/17/20254:34:57 AMbuy$1.72$0.0990110.0073450.0113841.91B
HvFdD...jqDK
3eZ7...fhnd
09/17/20254:34:56 AMbuy$0.8283$0.0990050.0035290.0113837919.81M
2QfBN...WW2T
3G7i...3dMB
09/17/20254:34:57 AMbuy$0.8963$0.0990070.0038190.0113838995.2M
EV7VS...zjZB
5GEc...d9ok
09/17/20254:34:57 AMbuy$0.8963$0.0990080.0038190.0113838995.04M
EV7VS...zjZB
y42E...Rkwo
09/17/20254:34:57 AMbuy$0.8963$0.0990090.0038190.0113839994.89M
EV7VS...zjZB
sMzW...SEw2
09/17/20254:34:57 AMbuy$0.7509$0.0990160.00320.0113842832.83M
J4rVH...pkNN
tqwH...223B
09/17/20254:34:56 AMbuy$0.7509$0.0990010.00320.0113836834.2M
G4tin...fr41
5hbb...hMC9
09/17/20254:34:56 AMbuy$0.8404$0.0990040.0035810.0113837933.33M
AxR5o...aev8
5Re1...EX5C
09/17/20254:34:56 AMbuy$0.9887$0.0990030.0042130.01138361.1B
co1da...sKoJ
26vt...KiAf
09/16/202511:23:48 PMbuy$3.86$0.099120.016230.01138344.23B
72w8g...MwCo
4Ymw...L7Z2
09/16/20259:35:35 PMsell$0.009563$0.099070.000040210.011381410.54M
2rbMg...sRzA
kMsb...UQCe