WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.093811
Presyo
0.011286 SOL
TVL
$11,442.67
MKT CAP
$21.6K
5m
0%
1h
0.21%
4h
0.21%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
97
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
15.03T
Pinagsama SOL:
$42.88

PONK/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.0000000003811. Ang presyo ng PONK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $97.38. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $21,612.69. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $11,442.67. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $11,442.67.

Ang kabuuang transaksyon ng PONK/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $97.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.00000000000286, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.0000000003811 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/202511:46:04 AMbuy$0.5955$0.0938110.0044690.0112861.56B
FRAdu...jAgJ
5N5Q...BGTf
12/06/202511:23:54 AMbuy$0.08687$0.0938030.00065320.0112859228.43M
5MGfs...jsXC
4dWx...SfeV
12/05/202511:48:48 PMbuy$0.9994$0.0939270.0075030.01129482.54B
EyCiT...1ter
4HUz...YXab
12/05/20255:29:44 PMsell$0.04362$0.0938730.00033090.0112938112.64M
5MGfs...jsXC
5bs8...yhca
12/05/20254:23:59 PMsell$0.0478$0.0939270.00035760.0112938121.72M
5MGfs...jsXC
Bprj...9AFh
12/05/20254:21:46 PMsell$1.04$0.0939330.0077850.01129382.65B
LvjCu...22Fm
2WwJ...FM3L
12/05/20254:21:13 PMsell$0.1213$0.0939340.00090670.0112939308.49M
Hydra...Ky85
3irt...RfXc
12/05/20254:21:13 PMsell$1.41$0.0939350.010590.01129393.6B
Hydra...Ky85
2Gbe...jT5D
12/05/20254:21:13 PMbuy$92.94$0.0938930.69430.0112908238.74B
Cvwt6...VhNT
3Lf9...Yb1S
12/05/20254:08:43 PMbuy$0.07824$0.093830.00058450.0112862204.24M
5MGfs...jsXC
5Ld8...rLVe
12/05/20257:55:49 AMsell$0.2158$0.093990.0015430.0112853540.88M
3nMNd...HyyH
edMb...r1wQ
12/05/20257:55:49 AMsell$2.45$0.0939920.017530.01128546.14B
DhNUu...4juy
4NH7...X72K
12/05/20257:55:49 AMbuy$141.19$0.09391910.0112802360.21B
7R3kf...5djB
5A8K...4vUg
12/04/20257:14:01 PMbuy$0.1456$0.0938260.0010440.0112742380.61M
Bz9ET...3QDH
48op...evYp
12/04/202512:06:31 AMbuy$1.99$0.0939670.013790.0112745.03B
C5hTS...Sc5s
5LWy...Pe3F
12/04/202512:06:24 AMbuy$1.99$0.0939670.013790.01127385.04B
C5hTS...Sc5s
2TgR...K8iV
12/04/202512:06:17 AMbuy$8.75$0.093960.060420.011273322.11B
C5hTS...Sc5s
2cfH...66uz
12/04/202512:02:01 AMbuy$2.19$0.093970.015170.01127395.54B
EyCiT...1ter
2rQ7...o4iT
12/03/202512:23:42 AMbuy$1.09$0.0938890.0079640.01128182.83B
EyCiT...1ter
28kW...5K5N
12/02/202511:41:43 PMsell$0.5673$0.0938960.0040860.01128061.46B
5MGfs...jsXC
Fu9q...HYiL