WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.091563
Presyo
0.0111866 SOL
TVL
$5,847.05
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-0.50%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
18.68T
Pinagsama SOL:
$34.93

PONK/SOL price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.0000000001563. Ang presyo ng PONK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $8,862.49. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $5,847.05. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $5,847.05.

Ang kabuuang transaksyon ng PONK/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.000000000001866, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.0000000001563 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/27/20267:11:02 AMbuy$0.03172$0.0915710.00037860.0111875201.87M
SHARK...gSHC
4c5o...5qKJ
05/27/20267:11:02 AMsell$0.03919$0.0915630.00046770.0111866250.67M
GgGap...Dujt
63xB...vGQC
05/26/202611:25:55 PMbuy$0.02645$0.0915680.00031630.0111875168.69M
67itn...ToMF
jrXU...uxx9
05/26/20269:06:18 PMsell$0.03189$0.0915610.00038120.0111866204.29M
SHARK...gSHC
5ZK1...Z8ut
05/26/20262:53:16 AMsell$0.03528$0.0915670.00042010.0111866225.15M
SHARK...gSHC
41yG...ingH
05/25/20261:30:11 PMbuy$0.02491$0.0916080.00029040.0111875154.85M
SUPEr...DxUC
rseT...LYwj
05/25/202611:11:06 AMbuy$0.02564$0.0916120.00029810.0111875158.98M
SUPEr...DxUC
5RMi...6xJA
05/25/202610:42:37 AMsell$0.02657$0.0916030.00030910.0111866165.69M
FePyV...vjGb
4H9g...7nF2
05/25/202610:23:10 AMsell$0.07148$0.0916030.00083180.0111866445.75M
freeu...EByC
5U9n...QU6v
05/25/202610:16:12 AMbuy$0.02907$0.0916120.00033820.0111875180.32M
FePyV...vjGb
451B...vnc7
05/25/202610:13:33 AMbuy$0.02217$0.0916120.00025790.0111875137.54M
GgGap...Dujt
35uY...K4Ub
05/25/202610:11:26 AMbuy$0.02292$0.091610.00026690.0111875142.34M
eLLns...qaHz
3GeX...6Vx9
05/25/202610:09:57 AMbuy$0.0296$0.0916110.00034450.0111875183.71M
GgGap...Dujt
5GBN...Bi8Y
05/25/202610:09:56 AMsell$0.02838$0.0916030.00033020.0111866176.99M
freeu...EByC
2ib3...fv6v
05/25/202610:09:24 AMbuy$0.02405$0.0916110.000280.0111875149.3M
GgGap...Dujt
5WXy...sRXi
05/25/202610:05:04 AMbuy$0.02555$0.0916090.00029770.0111875158.74M
FePyV...vjGb
542f...Uf3m
05/25/202610:01:03 AMbuy$0.02464$0.0916110.00028680.0111875152.93M
GgGap...Dujt
3j3k...pUUR
05/25/20263:07:46 AMsell$0.8164$0.0915850.0096110.01118665.15B
9ApAp...sK22
3q94...kMRb
05/24/20266:10:19 PMsell$0.06433$0.0915970.00075190.0111867402.73M
8W88J...vwts
3Mfq...xvxz
05/24/202612:34:08 PMbuy$0.07511$0.0916170.00087140.0111876464.42M
8W88J...vwts
61X1...gFLm