WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.09746
Presyo
0.0116083 SOL
TVL
$15,264.2
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
10.24T
Pinagsama SOL:
$62.16

PONK/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.000000000746. Ang presyo ng PONK ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $65.55. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $42,333.54. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $15,264.21. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $15,264.21.

Ang kabuuang transaksyon ng PONK/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $65.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.000000000006083, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.000000000746 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20254:14:44 AMbuy$0.1722$0.097460.0014040.0116083230.94M
rLsi2...f8uy
53pv...1AmG
03/12/20254:14:42 AMsell$4.51$0.0974280.036780.01160566.07B
8QjKg...opMN
ho8p...zUZ9
03/11/20258:06:35 PMsell$2.34$0.0977390.018360.01160613.03B
AAFZP...MhYN
4ivd...ucb6
03/11/20257:01:33 PMsell$0.2176$0.0977310.0017070.0116063281.55M
rLsi2...f8uy
53H4...JxKP
03/11/20254:40:16 PMbuy$25.13$0.0976350.20.011607432.92B
6B64C...Wp4Y
rc65...SqY5
03/11/202510:12:57 AMsell$30.46$0.0974960.24580.011604940.64B
BxMnW...mQ95
oBza...SHZu
03/11/20257:44:02 AMsell$1.27$0.0974710.010380.01160741.71B
HP3K2...qvpn
4ob5...qZdC
03/11/20256:41:45 AMbuy$1.22$0.0975150.0099150.01161041.62B
5qvnt...Y6hc
3xNe...P2z5
03/11/20255:20:05 AMsell$0.2005$0.0974650.0016310.0116073268.57M
rLsi2...f8uy
5tf1...6JL6
03/11/20251:13:05 AMbuy$0.054$0.0970840.00046530.011610476.23M
rLsi2...f8uy
44uD...3nmr
03/11/202512:46:27 AMbuy$8.03$0.0969320.070630.011609711.59B
3WLMy...GMHE
2YGV...xGKn
03/10/20259:04:25 PMbuy$3.6$0.0972010.030430.01160875B
BRiU6...LgFS
4VkK...yHoW
03/10/20257:19:45 PMsell$3.12$0.0971560.026430.01160564.36B
j1Doe...UQNc
Fmw7...YUat
03/10/20255:39:39 PMbuy$0.2095$0.0971640.001780.0116089292.46M
rLsi2...f8uy
CAdx...2f7d
03/10/20255:39:36 PMsell$2.63$0.0971270.02240.0116063.7B
DKtqY...tUgm
3sWS...JUV2
03/10/20255:02:55 PMsell$39.92$0.0973410.33140.011609554.38B
ZVj3p...ePXo
4TjK...QFGV
03/10/20254:48:10 PMbuy$2.5$0.0974040.020820.01161563.38B
BsNi3...Axny
23ty...GxWp
03/10/20253:23:50 PMsell$0.1722$0.0974920.0014070.0116123229.85M
rLsi2...f8uy
598a...joLj
03/10/20253:19:03 PMbuy$36.62$0.0974660.30040.011612549.05B
3WLMy...GMHE
aEWF...yydh
03/10/20252:43:08 PMbuy$0.3898$0.0974170.0032030.0116095525.55M
BM8Xc...nsrB
WcaA...sJMG