WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.091827
Presyo
0.0112143 SOL
TVL
$6,383.14
MKT CAP
$10.4K
5m
0%
1h
0%
4h
12.74%
24h
6.58%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
275
Telegram price alerts
Pares:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
18.48T
Pinagsama SOL:
$35.23

PONK/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.0000000001827. Ang presyo ng PONK ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $274.75. Ang kontrata ng PONK token ay HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV na may market cap na $10,361.75. Ang kontrata ng liquidity pool ay 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa na may kabuuang halaga na naka-lock (TVL) na $6,383.15. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa ay $6,383.15.

Ang kabuuang transaksyon ng PONK/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $274.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.000000000002143, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.0000000001827 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/202612:46:34 PMbuy$0.09558$0.0918270.001120.0112143522.95M
JD6rV...AfsG
5prK...PjXz
04/16/202612:46:34 PMsell$0.4733$0.0918180.0055510.01121322.6B
Catye...rSiP
3j5T...PoTU
04/16/202612:46:34 PMbuy$177.56$0.0917262.080.01120241.03T
618xt...Kqeb
416m...wYsK
04/16/202610:00:20 AMsell$0.0165$0.0916210.00019360.0111902101.83M
7pGTW...rV78
4Dfp...UJda
04/16/20266:00:04 AMbuy$0.2987$0.0916330.0034960.01119111.83B
9or7T...ohiv
HNVM...CENL
04/15/20267:26:25 PMbuy$0.01085$0.0916270.00012740.011191166.68M
BRWY2...p6ud
5z1N...Kgma
04/15/20267:25:08 PMbuy$0.1393$0.0916260.0016370.0111911856.97M
JD6rV...AfsG
4ZAx...z3Pk
04/15/20267:25:08 PMsell$95.91$0.091671.120.0111962574.26B
14f82...X5RK
2694...1ECC
04/15/20266:15:31 PMsell$0.2304$0.0917220.002710.01120251.34B
3qRe1...T28f
JBHo...r8xb
04/15/20265:58:55 PMsell$0.005559$0.0917150.000065650.011202532.41M
Hg17G...txJ9
5cbM...JQdg
04/14/20268:40:32 PMsell$1.55$0.0916940.018640.01120269.2B
6v3nv...2zmV
DewX...Ug7p
04/14/20265:44:19 PMbuy$1.99$0.0917350.023430.011203611.51B
aTeDM...Khh7
Hm34...VCKK
04/14/20263:06:09 PMsell$0.006916$0.091740.000080460.011202539.74M
FcK67...PoC6
5nXZ...wTEA
04/14/20262:35:29 PMsell$0.009451$0.0917640.00010840.011202553.56M
SUPEr...DxUC
3DR8...Xba2
04/14/20261:58:58 PMsell$0.009547$0.0917690.00010920.011202553.95M
SUPEr...DxUC
5oLU...BTec
04/14/20261:58:32 PMsell$0.009542$0.091770.00010910.011202553.89M
SUPEr...DxUC
4v33...nn1W
04/14/202611:18:26 AMbuy$4.96$0.0917470.057670.011203228.38B
14f82...X5RK
4WHn...g4Xf
04/14/20268:33:04 AMsell$0.1727$0.0917390.0020040.0112018993.17M
3qRe1...T28f
uXDy...um7n
04/13/20269:41:19 PMsell$0.01969$0.0916950.00023450.0112018116.18M
5xBDL...RogX
65Z6...1s4H
04/13/20269:27:19 PMsell$0.009262$0.0916930.00011040.011201854.69M
SUPEr...DxUC
uXvY...coMS