WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.082926
Presyo
0.0101362 SOL
TVL
$0.056442
MKT CAP
$2.76
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
487
Dami
206K
Telegram price alerts
Pares:
9i6ucjLPEc6Rsk1t3vXHKofHtrA7dDDq5HXtHAroDLC1
PONK:
3FyVuPqd1paYKbPt5zqT4Yji1aD6iAAjJZoEwL9vZ8ai
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
734,912.18
Pinagsama SOL:
$0.071499

PONK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.000000002926. Ang presyo ng PONK ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $206,465.86. Ang kontrata ng PONK token ay 3FyVuPqd1paYKbPt5zqT4Yji1aD6iAAjJZoEwL9vZ8ai na may market cap na $2.76. Ang kontrata ng liquidity pool ay 9i6ucjLPEc6Rsk1t3vXHKofHtrA7dDDq5HXtHAroDLC1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 9i6ucjLPEc6Rsk1t3vXHKofHtrA7dDDq5HXtHAroDLC1 ay $0.00.

Ang kabuuang transaksyon ng PONK/SOL ay 1192 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 487 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $206,465.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.00000000001362, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.000000002926 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:49:09 PMbuy$0.002147$0.0829260.000010.0101362733,808.72
2Swdo...n2tz
D9qt...8mHf
11/14/20246:29:13 PMsell$0.004126$0.088470.000019140.0103929487,177.72
PNLCQ...2tvF
5tzG...6Amo
11/14/20245:37:49 PMbuy$0.00215$0.0830430.000010.0101414706,726.28
2j3MG...142z
67YF...pHJR
11/14/20245:08:57 PMsell$0.02067$0.0583640.000095760.0738752,471.17
2j3MG...142z
4xGD...6fQD
11/14/20245:08:50 PMbuy$0.02158$0.0650020.00010.08231743,147.19
CZY9M...wiHo
3aWQ...fBuM
11/14/20244:49:21 PMsell$0.01512$0.056090.000070120.0728232,483.59
2j3MG...142z
AHsX...yHYK
11/14/20244:49:18 PMbuy$0.002157$0.000045760.000010.06212147.13
vEp6r...CKER
4nnT...h8LP
11/14/20244:49:18 PMbuy$0.002157$0.000066320.000010.06307432.52
vEp6r...CKER
5351...cCQC
11/14/20244:49:18 PMbuy$0.002157$0.000090630.000010.06420123.79
vEp6r...CKER
35MS...wu71
11/14/20244:47:59 PMbuy$0.00215$0.0566870.000010.073109321.58
vEp6r...CKER
22Qd...a3PU
11/14/20244:47:47 PMbuy$0.002148$0.0512240.000010.0856961,755.43
2j3MG...142z
Qyjd...FzLB
11/14/20244:47:38 PMsell$0.0422$0.000016960.00019630.0778952,487.25
2j3MG...142z
QeyD...dSFd
11/14/20244:47:31 PMbuy$0.01074$0.00057430.000050.05267218.7
4e5EF...Unqe
3Ujb...XKTv
11/14/20244:47:29 PMbuy$0.01074$0.00028850.000050.05134237.23
5niys...oaMh
27eZ...BPNP
11/14/20244:47:25 PMbuy$0.01074$0.000097390.000050.064531110.33
CaShx...i4xU
XoWP...TvL3
11/14/20244:47:25 PMbuy$0.01074$0.0683620.000050.08389112,849.7
DQeJQ...gLLs
xwWP...8rpC
11/14/20244:47:24 PMsell$10.74$0.0008220.050.05382513,072.33
4e5EF...Unqe
3Hsv...FdAj
11/14/20244:47:22 PMbuy$10.74$0.0041140.050.000019142,611.59
2e2tn...s7qn
39kB...2aqZ
11/14/20244:44:17 PMsell$0.0206$0.0582410.000095760.073832,499.75
2j3MG...142z
4pAX...b3J6
11/14/20244:44:12 PMbuy$0.02151$0.0612310.00010.095725174,669.02
7jC1k...SwEB
2c9K...eC9E