WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.0000251
Presyo
0.061661 SOL
TVL
$28,834.76
MKT CAP
$25.1K
5m
0%
1h
0%
4h
-0.52%
24h
-1.10%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
381
Telegram price alerts
Pares:
6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5
PONK:
2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
573.26M
Pinagsama SOL:
$95.57

PONK/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.0000251. Ang presyo ng PONK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $381.12. Ang kontrata ng PONK token ay 2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump na may market cap na $25,105.50. Ang kontrata ng liquidity pool ay 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 na may kabuuang halaga na naka-lock (TVL) na $28,834.76. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 ay $28,834.76.

Ang kabuuang transaksyon ng PONK/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $381.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.0000001661, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.0000251 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20251:50:39 AMsell$9.86$0.00002510.065260.061661392,683.76
BQ9gq...gTgt
4cQx...poB6
07/07/20251:47:29 AMbuy$9.91$0.000025240.065580.06167392,683.76
BQ9gq...gTgt
3jGJ...9wYU
07/06/20258:25:58 PMsell$0.01361$0.00002520.000089710.06166540.18
AyBjC...oBv9
3KGv...bMJS
07/06/20256:15:34 PMsell$1.55$0.000025310.010210.0616661,478.91
DcWKb...Lr4S
1mhX...TWcZ
07/06/20255:22:33 PMsell$50.77$0.000025410.3330.0616662M
7R6jc...7Z4m
5D98...KQ4z
07/06/20255:21:00 PMsell$129.16$0.000025730.84710.0616875.02M
7R6jc...7Z4m
3kmf...kXBD
07/06/20252:22:13 PMbuy$119.54$0.000025690.78950.0616974.65M
7R6jc...7Z4m
4eoK...HsVJ
07/06/20252:21:37 PMbuy$60.29$0.000025390.3980.0616762.37M
7R6jc...7Z4m
4xS6...Au5j
07/05/20259:02:18 AMsell$0.1716$0.000024450.0011650.0616617,019.28
9gjBn...onR3
4yo8...fNmQ
07/04/20257:56:32 PMsell$1.9$0.000024370.012980.06166178,135.87
2snHH...kKuS
t5iC...Ltrk
07/03/20258:04:41 PMsell$5.31$0.000025270.034960.061662210,365.95
7i8ZN...dPXT
ZMAD...Ghtu
07/03/20251:47:37 PMsell$15.36$0.000025610.099860.061664600,000
2gUDA...LmyT
4QWM...J729
06/28/202510:22:03 PMsell$2.58$0.000025140.01710.061666102,643.87
7rpoz...v8TW
5iVZ...cDm3
06/28/20257:11:40 PMbuy$4.19$0.000025330.027740.061674165,664.92
218B9...qqGT
3niy...t4JJ
06/27/20253:35:34 PMsell$16.9$0.000023760.11860.061667711,483.99
G6jsQ...KrKU
3GNo...tWMP
06/24/20257:48:13 PMsell$0.4799$0.000023880.0033550.0616720,094.56
8EBsi...mft2
27va...k4qK
06/24/20256:03:54 PMsell$17.57$0.00002420.12130.061672725,864.04
JBdXE...ULjK
WJrq...Y2GY
06/24/20254:14:05 PMsell$192.04$0.000024411.330.0616977.86M
AYFia...EE33
Ya8e...UsGi
06/24/202510:29:25 AMsell$12.38$0.000024760.086140.061722500,000
G6jsQ...KrKU
2Qde...tqGG
06/23/202511:08:19 PMsell$65.91$0.000025030.45610.0617322.63M
CE2vM...SrU3
BvCd...QTzG