WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONK-SOL pair

Presyo USD
$0.00001917
Presyo
0.061368 SOL
TVL
$12,272.68
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5
PONK:
2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONK:
636.23M
Pinagsama SOL:
$86.84

PONK/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PONK token sa DEX Raydium ay $0.00001917. Ang presyo ng PONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PONK token ay 2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump na may market cap na $19,167.55. Ang kontrata ng liquidity pool ay 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 na may kabuuang halaga na naka-lock (TVL) na $12,272.68. Ang PONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONK/SOL na may kontrata na address 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 ay $12,272.68.

Ang kabuuang transaksyon ng PONK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PONK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONK sa SOL ay 0.0000001368, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PONK sa USD ay $0.00001917 ngayon.

PONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20255:17:43 PMbuy$1.39$0.000019170.009950.06136872,702.32
3oNpE...WXFk
3E6Q...Yzj3
11/30/20251:05:40 PMsell$0.06678$0.000018970.00048450.0613763,519.18
He1uK...AQYQ
5BJP...Qg2K
11/13/20255:09:40 PMsell$0.5943$0.000021010.0039510.06139728,275
J43QW...VCSp
5o2b...gvuK
11/06/202512:46:08 AMsell$21.93$0.00002250.13630.061399974,413.71
EBfud...Uz5p
2DeK...5bDr
11/05/202511:30:11 PMsell$378.02$0.000024832.320.06152415.22M
6xPD8...68rv
2ZJ2...8dKT
11/05/202511:30:11 PMsell$424.44$0.000023512.60.06144318.05M
4sxA3...VHvu
5CFH...Ru7X
11/05/202511:30:01 PMbuy$380.16$0.000024972.330.06153115.22M
6xPD8...68rv
2aW8...wWCz
11/05/202511:30:01 PMbuy$426.78$0.000023642.610.0614518.05M
4sxA3...VHvu
5xd5...H7UJ
11/04/20254:21:47 PMsell$115.42$0.000022630.72070.0614135.1M
C5roG...Fj85
5ZWg...Eq1q
11/01/20259:32:35 PMsell$551.32$0.000027462.950.06147220.08M
2TE2F...Lejs
2jQi...SucF
11/01/20259:31:58 PMbuy$554$0.000027592.970.06147920.08M
2TE2F...Lejs
Qh7F...k4Eq
11/01/202512:35:21 AMsell$0.8595$0.000026570.0046070.06142432,346.9
3XB1Q...sva4
2kET...FmMe
10/30/20259:23:22 PMsell$29.05$0.000025970.15960.0614271.12M
Hki6a...LEH3
2tAk...ZC71
10/28/20257:18:32 AMsell$1.39$0.000028890.0068890.06142948,187.12
21f7T...N3bh
4oK3...StaA
10/18/202511:36:43 AMsell$9.89$0.00002650.053420.06143373,460.45
5NqGQ...8KTr
3puP...ieQE
10/17/202510:24:04 PMbuy$0.7482$0.000026470.0040650.06143828,261.44
Et8Pk...Qo8n
2oad...dXFY
10/17/20254:20:27 AMsell$31.27$0.000026820.16720.0614341.17M
5M6YW...va26
2oZ8...8GJ8
10/13/20255:01:55 AMsell$33.46$0.000028350.17090.0614481.18M
AWxJF...Cgdk
3EBY...bThD
10/12/20258:09:57 PMsell$0.5689$0.000028440.0029020.06145120,000
J43QW...VCSp
2r5v...hJBj
10/12/20256:07:13 PMsell$2.71$0.000028310.013930.06145195,972.61
GKVu3...zjfo
xbUH...aGqp