WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pongo-SOL pair

Presyo USD
$0.0001799
Presyo
0.051035 SOL
TVL
$57,393.68
MKT CAP
$179.9K
5m
-0.22%
1h
-1.18%
4h
-14.99%
24h
-20.19%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
589K
Telegram price alerts
Pares:
4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd
pongo:
4zMmxWeRK2WdzXHf6HkBRF3PRnHLDe6wCqyvxupyj44e
SOL:
So11111111111111111111111111111111111111112
Pinagsama pongo:
158.77M
Pinagsama SOL:
$165.86

pongo/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng pongo token sa DEX Raydium ay $0.0001799. Ang presyo ng pongo ay pababa -20.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5750 trades na may dami ng kalakalan na $589,347.46. Ang kontrata ng pongo token ay 4zMmxWeRK2WdzXHf6HkBRF3PRnHLDe6wCqyvxupyj44e na may market cap na $179,912.39. Ang kontrata ng liquidity pool ay 4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd na may kabuuang halaga na naka-lock (TVL) na $57,393.69. Ang pongo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pongo/SOL na may kontrata na address 4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd ay $57,393.69.

Ang kabuuang transaksyon ng pongo/SOL ay 5750 sa nakaraang 24 na oras, kung saan 2939 ang mga buy transactions, at 2811 ang mga sales transactions.

Ang pongo/SOL pool ay may trading volume na $589,347.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pongo sa SOL ay 0.000001035, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pongo sa USD ay $0.0001799 ngayon.

pongo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:16:22 PMsell$86.89$0.00017990.50.051035482,935
8qHYt...WVDE
2SrU...93gv
02/22/20254:15:19 PMbuy$10.42$0.00018120.060.05104357,509.51
2NsxH...hPeQ
3MmS...ydMv
02/22/20254:15:18 PMsell$6.49$0.00018010.037430.05103736,065.32
8s7hV...qez3
61cL...mEuL
02/22/20254:14:27 PMsell$9.99$0.00018010.057610.05103855,477.59
8psNv...VRtf
33rT...22YW
02/22/20254:14:10 PMbuy$35.56$0.00018090.2050.051042196,579.38
4ZPiE...AgMM
4BD4...vYA6
02/22/20254:13:33 PMsell$78.9$0.00018030.45470.051039437,588.37
ADZvo...nVvV
3D3R...8trE
02/22/20254:12:27 PMsell$0.4224$0.00018060.0024360.0510422,338.55
57i3z...41Su
5ei7...xYk3
02/22/20254:11:46 PMbuy$24.26$0.00018130.140.051046133,787.34
2KeYC...PT6U
4c7L...rkTi
02/22/20254:10:19 PMsell$2.96$0.00018030.017120.0510416,460.56
A8h5E...rgw1
EG4F...KJfF
02/22/20254:10:17 PMsell$2.48$0.00018030.014310.0510413,752.27
6cQBU...8LRT
2GPy...sMYE
02/22/20254:09:57 PMsell$39.34$0.00018080.22670.051042217,581.26
Cg8uU...MZFt
3Vkk...ZDF2
02/22/20254:09:13 PMsell$92.59$0.00018160.53350.051046509,589.43
YdKfs...98Lk
64Y8...1WbY
02/22/20254:08:22 PMbuy$17.36$0.00018320.10.05105494,791.41
4ZPiE...AgMM
3HRt...oqmn
02/22/20254:07:59 PMsell$0.1157$0.00018220.00066640.051049635.23
5xsYL...7fXz
2K9b...1FU8
02/22/20254:06:56 PMbuy$173.07$0.00018220.9950.051048949,408.71
FqLcu...gWKx
5RKm...woon
02/22/20254:06:00 PMbuy$100$0.00018040.57520.051038554,127.09
68oMB...5GEx
4hzH...xCfF
02/22/20254:05:47 PMsell$0.4919$0.00017890.0028290.0510292,749.17
3ggPA...mPXD
5Di8...ynnh
02/22/20254:05:28 PMbuy$397.31$0.00017742.280.051022.24M
8ohzM...X9JW
agQt...tQA7
02/22/20254:05:23 PMsell$16.73$0.00017420.09620.05100196,041.28
eQpRy...h2Th
64NY...5cja
02/22/20254:05:10 PMbuy$0.6864$0.00017520.0039450.0510073,917.1
66kxK...DMtd
5ULX...qJtX