WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-USDC pair

Presyo USD
$0.03018
Presyo
0.03018 USDC
TVL
$37,128.35
MKT CAP
$10.9M
5m
-0.27%
1h
0.37%
4h
0.21%
24h
-3.40%
Ibahagi
TXNS
377
Mga Bumili
193
Mga Nagbenta
184
Dami
5K
Telegram price alerts
Pares:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POLIS:
613,135.37
Pinagsama USDC:
$18,619.68

POLIS/USDC price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng POLIS token sa DEX Raydium ay $0.03018. Ang presyo ng POLIS ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $4,559.23. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $10,867,217.65. Ang kontrata ng liquidity pool ay 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf na may kabuuang halaga na naka-lock (TVL) na $37,128.36. Ang POLIS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/USDC na may kontrata na address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf ay $37,128.36.

Ang kabuuang transaksyon ng POLIS/USDC ay 377 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 184 ang mga sales transactions.

Ang POLIS/USDC pool ay may trading volume na $4,559.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa USDC ay 0.03018, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.03018 ngayon.

POLIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20252:36:26 PMsell$12.16$0.0301812.160.03018403.03
CqMrQ...Dbdq
3oDm...qpR3
12/17/20252:36:19 PMsell$5.84$0.030215.840.03021193.53
3nMNd...HyyH
Th8H...y8sZ
12/17/20252:33:18 PMsell$10.04$0.0302410.040.03024332.05
61yfA...yfT4
2G36...bzYy
12/17/20252:32:25 PMsell$6.07$0.030266.070.03026200.67
61yfA...yfT4
Gm4f...jm88
12/17/20252:29:56 PMsell$4.26$0.030284.260.03028140.72
3nMNd...HyyH
5ii8...J9eC
12/17/20252:28:04 PMsell$10.23$0.030310.230.0303337.68
CqMrQ...Dbdq
5D7E...kCgz
12/17/20252:09:15 PMbuy$18.2$0.0304418.20.03044597.78
7mAAQ...ckXC
492R...1BVR
12/17/20252:09:12 PMbuy$52.1$0.0303452.10.030341,717.21
DCCEg...tBbw
4a5L...LhtX
12/17/20252:09:12 PMsell$2.21$0.030262.210.0302673.16
3nMNd...HyyH
41zr...sLU9
12/17/20252:08:13 PMbuy$10.96$0.0302310.960.03023362.52
DCCEg...tBbw
wpnp...p9e8
12/17/20251:56:53 PMbuy$2.33$0.030212.330.0302177.41
Hydra...Ky85
vxCU...JyRX
12/17/20251:56:53 PMbuy$2$0.030220.030266.2
DCCEg...tBbw
3UHm...f4Mf
12/17/20251:56:12 PMbuy$2$0.030220.030266.21
DCCEg...tBbw
5PGU...n4D7
12/17/20251:49:09 PMbuy$10.06$0.0301810.060.03018333.6
3xb1A...yWmL
5Wa8...2PWZ
12/17/20251:49:04 PMbuy$7.98$0.030157.980.03015264.66
61yfA...yfT4
sZmg...B2oz
12/17/20251:49:01 PMbuy$2.78$0.030132.780.0301392.39
3xb1A...yWmL
4hEa...G3Bk
12/17/20251:48:26 PMbuy$6.67$0.030126.670.03012221.73
3xb1A...yWmL
2bbP...fzcG
12/17/20251:46:21 PMbuy$5.77$0.03015.770.0301191.93
projj...k416
2pz9...CZt1
12/17/20251:45:13 PMbuy$9.36$0.030079.360.03007311.26
CqMrQ...Dbdq
2wVX...NnNV
12/17/20251:27:43 PMsell$4.72$0.029914.720.02991157.95
3nMNd...HyyH
4HRE...LAz5