WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-USDC pair

Presyo USD
$0.04252
Presyo
0.04252 USDC
TVL
$43,113.28
MKT CAP
$15.3M
5m
0%
1h
1.56%
4h
3.23%
24h
-0.64%
Ibahagi
TXNS
940
Mga Bumili
459
Mga Nagbenta
481
Dami
16K
Telegram price alerts
Pares:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POLIS:
506,490.03
Pinagsama USDC:
$21,574.38

POLIS/USDC price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng POLIS token sa DEX Raydium ay $0.04252. Ang presyo ng POLIS ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $16,324.48. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $15,309,191.32. Ang kontrata ng liquidity pool ay 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf na may kabuuang halaga na naka-lock (TVL) na $43,113.29. Ang POLIS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/USDC na may kontrata na address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf ay $43,113.29.

Ang kabuuang transaksyon ng POLIS/USDC ay 940 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 481 ang mga sales transactions.

Ang POLIS/USDC pool ay may trading volume na $16,324.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa USDC ay 0.04252, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.04252 ngayon.

POLIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/202512:06:07 AMsell$22.26$0.0425222.260.04252523.66
Du3o4...J5Zi
5msC...EXus
11/04/202511:53:52 PMsell$0.2371$0.042570.23710.042575.57
rLsi2...f8uy
ffeo...TAYu
11/04/202511:53:50 PMbuy$12.25$0.0427612.250.04276286.6
3xb1A...yWmL
2CG6...s9az
11/04/202511:47:56 PMbuy$8.39$0.042718.390.04271196.45
3xb1A...yWmL
354Z...DGbU
11/04/202511:46:42 PMbuy$9.41$0.042689.410.04268220.61
3xb1A...yWmL
cwR3...aaLb
11/04/202511:46:34 PMbuy$5.72$0.042655.720.04265134.23
3xb1A...yWmL
5Nbr...8bDZ
11/04/202511:32:40 PMsell$123.72$0.0423123.720.04232,924.33
CKBCx...Exw6
3K8H...nxtP
11/04/202511:32:40 PMbuy$10.16$0.042310.160.0423240.24
AxR5o...aev8
ovyL...UzeH
11/04/202511:32:40 PMbuy$2.97$0.042282.970.0422870.28
AxR5o...aev8
1gXH...XjvR
11/04/202511:32:16 PMsell$1.28$0.042551.280.0425530.2
AxR5o...aev8
4zwB...f4h6
11/04/202511:32:16 PMsell$2.01$0.042562.010.0425647.23
DCCEg...tBbw
goss...9HgQ
11/04/202511:25:11 PMsell$2.1$0.041872.10.0418750.31
6CHiq...BbC7
tD8B...UNxL
11/04/202510:36:25 PMbuy$6.44$0.042076.440.04207153.21
3xb1A...yWmL
5ZYe...jVwm
11/04/202510:34:37 PMbuy$1.71$0.042021.710.0420240.68
3xb1A...yWmL
54rg...9vag
11/04/202510:34:38 PMbuy$7.7$0.042047.70.04204183.23
6CHiq...BbC7
MJB2...5aix
11/04/202510:34:20 PMbuy$12.38$0.04212.380.042294.94
3rnVJ...p9bc
ayZQ...cVvQ
11/04/202510:34:14 PMbuy$4.01$0.041964.010.0419695.63
3xb1A...yWmL
3eSn...Kzvw
11/04/202510:33:51 PMbuy$10.28$0.0419410.280.04194245.32
3rnVJ...p9bc
3Sdi...bmYJ
11/04/202510:33:20 PMbuy$8.57$0.04198.570.0419204.56
3rnVJ...p9bc
5cFc...RVjs
11/04/202510:32:25 PMbuy$6.75$0.041876.750.04187161.3
3xb1A...yWmL
4DJM...okaY