WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-USDC pair

Presyo USD
$0.01258
Presyo
0.01258 USDC
TVL
$21,025.12
MKT CAP
$4.5M
5m
0.05%
1h
-0.27%
4h
-0.70%
24h
-0.46%
Ibahagi
TXNS
330
Mga Bumili
203
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POLIS:
836,374.06
Pinagsama USDC:
$10,499.3

POLIS/USDC price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng POLIS token sa DEX Raydium ay $0.01258. Ang presyo ng POLIS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $3,531.72. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $4,530,591.71. Ang kontrata ng liquidity pool ay 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf na may kabuuang halaga na naka-lock (TVL) na $21,025.13. Ang POLIS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/USDC na may kontrata na address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf ay $21,025.13.

Ang kabuuang transaksyon ng POLIS/USDC ay 330 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 127 ang mga sales transactions.

Ang POLIS/USDC pool ay may trading volume na $3,531.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa USDC ay 0.01258, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.01258 ngayon.

POLIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20263:04:44 AMbuy$0.2115$0.012580.21150.0125816.81
E6EMS...3D47
2Sx2...MTgf
05/20/20263:04:19 AMbuy$0.02672$0.012580.026720.012582.12
E6EMS...3D47
gPmV...QLSR
05/20/20263:04:15 AMbuy$0.7068$0.012580.70680.0125856.17
8x4JL...DcSj
4w7f...16LQ
05/20/20263:01:01 AMbuy$3.43$0.012573.430.01257272.87
3nMNd...HyyH
2g1m...E9z7
05/20/20263:01:01 AMbuy$1.14$0.012571.140.0125791.33
JD6rV...AfsG
3b9j...jQBP
05/20/20263:01:01 AMbuy$10.99$0.0125510.990.01255875.63
UUAhs...V8yd
4kCA...vgnq
05/20/20263:01:00 AMsell$41.13$0.0125241.130.012523,283.38
Chfhg...hefF
2raN...Qo41
05/20/20262:47:03 AMbuy$2.3$0.012632.30.01263182.06
3nMNd...HyyH
2f9d...fnM3
05/20/20262:41:13 AMbuy$1.89$0.012631.890.01263149.76
3nMNd...HyyH
2Hjt...FFF4
05/20/20262:41:01 AMbuy$0.000184$0.012660.0001840.012660.01452
3S34j...HoLs
5rYa...WAbS
05/20/20262:31:40 AMbuy$1.03$0.012611.030.0126181.67
roUte...1YpB
J6H7...3KXA
05/20/20262:31:40 AMbuy$1.96$0.012621.960.01262155.31
3nMNd...HyyH
5Tnz...42d6
05/20/20262:31:27 AMbuy$2.3$0.012612.30.01261182.95
SHARK...gSHC
eQks...Qqy7
05/20/20262:31:27 AMbuy$0.8375$0.012610.83750.0126166.38
SHARK...gSHC
5AYo...2Nst
05/20/20262:31:27 AMbuy$15.52$0.0125715.520.012571,233.86
2Fast...YgN4
5FwM...Ctw4
05/20/20262:31:27 AMbuy$5.54$0.01265.540.0126440.05
ESuvj...Jbg8
2nZt...aK3v
05/20/20262:31:26 AMsell$51.85$0.0125551.850.012554,129.09
JD38n...624k
5ef5...JvWy
05/20/20261:50:46 AMbuy$3.12$0.012683.120.01268246.59
3q9uq...w1Sq
24z7...YVPv
05/20/20261:50:36 AMbuy$2.72$0.012662.720.01266215
BEgWk...dmod
3C1x...WGk8
05/20/20261:50:36 AMbuy$1.62$0.012671.620.01267127.94
5ZGpr...krZZ
5sTc...Cyyy