- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Impormasyon tungkol sa POLIS-RAY pair
- Pinagsama POLIS:
- 1.7M
- Pinagsama RAY:
- $53,207.67
POLIS/RAY price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng POLIS token sa DEX Raydium ay $0.03567. Ang presyo ng POLIS ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $11,241.35. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $14,280,507.09. Ang kontrata ng liquidity pool ay 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD na may kabuuang halaga na naka-lock (TVL) na $127,791.59. Ang POLIS/RAY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng POLIS/RAY ngayon?
Ang kasalukuyang liquidity ng POLIS/RAY na may kontrata na address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD ay $127,791.59.
Ilang transaksyon ang mayroon sa POLIS/RAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLIS/RAY ay 822 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa POLIS/RAY pool sa nakaraang 24 na oras?
Ang POLIS/RAY pool ay may trading volume na $11,241.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLIS sa RAY?
Ang exchange rate ng 1 POLIS sa RAY ay 0.03141, na naitala noong 10:31 PM UTC.
Magkano ang 1 POLIS sa dolyar?
Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.03567 ngayon.
POLIS-RAY price chart
| Petsa | Oras | Presyo $ | Presyo RAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:59:05 PM | buy | $9.15 | $0.03567 | 8.06 | 0.03141 | 256.58 | 2vCD...ZJvz | |
| 12/19/2025 | 9:58:07 PM | buy | $4.09 | $0.03566 | 3.6 | 0.0314 | 114.79 | iBQk...Kkmf | |
| 12/19/2025 | 9:57:59 PM | buy | $6.39 | $0.03565 | 5.63 | 0.0314 | 179.44 | nvAn...qbkF | |
| 12/19/2025 | 9:57:51 PM | buy | $3.72 | $0.03565 | 3.27 | 0.03139 | 104.36 | 3Pzm...nZ9q | |
| 12/19/2025 | 9:36:16 PM | sell | $44.55 | $0.03563 | 39.23 | 0.03137 | 1,250.3 | 5aS9...Dvyc | |
| 12/19/2025 | 9:20:29 PM | buy | $4.54 | $0.03566 | 3.99 | 0.03141 | 127.29 | 3PT2...iSVT | |
| 12/19/2025 | 9:20:04 PM | buy | $3.34 | $0.03566 | 2.94 | 0.0314 | 93.8 | 2pfe...Qjab | |
| 12/19/2025 | 9:15:34 PM | buy | $4.86 | $0.03565 | 4.28 | 0.0314 | 136.32 | 4roR...LoLL | |
| 12/19/2025 | 9:15:27 PM | buy | $9.99 | $0.03564 | 8.8 | 0.03139 | 280.44 | t14N...YDsf | |
| 12/19/2025 | 9:08:48 PM | buy | $25.29 | $0.03562 | 22.27 | 0.03137 | 709.99 | 2rdX...wMKE | |
| 12/19/2025 | 9:07:53 PM | buy | $6.81 | $0.0356 | 5.99 | 0.03135 | 191.36 | 3hJf...jqSo | |
| 12/19/2025 | 9:06:39 PM | buy | $4.2 | $0.03559 | 3.7 | 0.03134 | 118.07 | 2ZyR...yUJb | |
| 12/19/2025 | 9:06:39 PM | buy | $3.17 | $0.03559 | 2.79 | 0.03134 | 89.32 | 3Aky...xCwp | |
| 12/19/2025 | 9:06:39 PM | buy | $0.9379 | $0.03558 | 0.8259 | 0.03134 | 26.35 | 2X2Z...ysix | |
| 12/19/2025 | 9:06:39 PM | buy | $1.68 | $0.03553 | 1.48 | 0.03129 | 47.4 | 3Psn...mtGD | |
| 12/19/2025 | 9:06:39 PM | buy | $22.16 | $0.03557 | 19.52 | 0.03132 | 623.19 | 2tez...mH6r | |
| 12/19/2025 | 9:06:39 PM | buy | $22.17 | $0.03554 | 19.52 | 0.0313 | 623.65 | 2QiX...Vb1b | |
| 12/19/2025 | 9:06:39 PM | buy | $0.7098 | $0.03553 | 0.6251 | 0.03129 | 19.97 | CeHP...om6W | |
| 12/19/2025 | 9:06:38 PM | buy | $11.86 | $0.03551 | 10.44 | 0.03127 | 334.1 | 3bBQ...7wv6 | |
| 12/19/2025 | 9:06:38 PM | sell | $502.49 | $0.03559 | 442.52 | 0.03134 | 14,117.98 | cRsM...MHym |