WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa poki-SOL pair

Presyo USD
$0.0002795
Presyo
0.051653 SOL
TVL
$61,276.84
MKT CAP
$279.6K
5m
4.82%
1h
-5.57%
4h
-0.42%
24h
-0.42%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
DYyo1PPqkEj59Q2pwdDPn7pwgVo2iuqYNLCMzXYa5G7a
poki:
7vGQxnACKAogWbSE1uEjdPuEJ5trvqzYVzU2VW42pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama poki:
116.01M
Pinagsama SOL:
$170.6

poki/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng poki token sa DEX Raydium ay $0.0002795. Ang presyo ng poki ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18544 trades na may dami ng kalakalan na $1,922,811.58. Ang kontrata ng poki token ay 7vGQxnACKAogWbSE1uEjdPuEJ5trvqzYVzU2VW42pump na may market cap na $279,585.60. Ang kontrata ng liquidity pool ay DYyo1PPqkEj59Q2pwdDPn7pwgVo2iuqYNLCMzXYa5G7a na may kabuuang halaga na naka-lock (TVL) na $61,276.85. Ang poki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng poki/SOL na may kontrata na address DYyo1PPqkEj59Q2pwdDPn7pwgVo2iuqYNLCMzXYa5G7a ay $61,276.85.

Ang kabuuang transaksyon ng poki/SOL ay 18544 sa nakaraang 24 na oras, kung saan 8688 ang mga buy transactions, at 9856 ang mga sales transactions.

Ang poki/SOL pool ay may trading volume na $1,922,811.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 poki sa SOL ay 0.000001653, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 poki sa USD ay $0.0002795 ngayon.

poki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20257:45:08 PMbuy$144.72$0.00028140.85640.051665514,278.41
4TUEF...YvKv
58WN...D94C
02/21/20257:45:07 PMbuy$1.06$0.00027950.0062770.0516533,795.41
J7oY7...dJF2
3R8v...WsuP
02/21/20257:44:59 PMbuy$232.09$0.00027691.370.05164838,082.22
Gzg6r...nqPH
3S1Q...GujR
02/21/20257:44:54 PMbuy$84.41$0.0002740.50.051623308,066.5
61yqR...Be2s
45zZ...DJXN
02/21/20257:44:54 PMbuy$19.78$0.00027360.11720.05162172,303.95
7nEsr...KMkM
3ihD...RqjK
02/21/20257:44:54 PMsell$34.25$0.00027210.20280.051612125,842.29
3ETPK...eLBn
2PCQ...Krck
02/21/20257:44:52 PMsell$78.64$0.00027280.46580.051616288,241.25
5nz7q...puM3
2yZz...2wvz
02/21/20257:44:50 PMsell$280.05$0.00027551.650.0516311.02M
Cg3bK...7z8i
ceUy...es6m
02/21/20257:44:47 PMsell$31.98$0.00027840.18930.051648114,862.01
4vMZ1...wJqb
5jV9...hGga
02/21/20257:44:48 PMbuy$3.93$0.00027950.023320.05165514,090.88
J7oY7...dJF2
oMDz...pXvt
02/21/20257:44:23 PMsell$15.27$0.00029380.090450.05173951,996.73
7rtiK...Xy1q
4fHk...388h
02/21/20257:44:22 PMbuy$51.85$0.00029490.3070.051746175,825.82
9gtVg...LZGi
4Ud1...i4nS
02/21/20257:44:15 PMbuy$3.95$0.00029440.023430.05174313,442.47
6aHBy...BZ53
32E7...WggR
02/21/20257:44:14 PMbuy$33.77$0.0002940.20.051741114,862.01
4vMZ1...wJqb
5Lmb...DHDW
02/21/20257:44:12 PMbuy$19.79$0.00029190.11720.05172867,804.01
3i7Gf...bGaa
2fEr...ZUfP
02/21/20257:44:12 PMbuy$84.43$0.00029290.50.051734288,241.25
5nz7q...puM3
4wZY...JAKC
02/21/20257:44:09 PMbuy$0.1689$0.00029090.0010.051722580.67
DUyUW...nkCg
4YWV...2PP4
02/21/20257:44:09 PMbuy$51.18$0.00029140.30290.051724175,654.41
GLfSX...WzpY
26KY...LFqm
02/21/20257:43:59 PMsell$1.16$0.00028940.0069130.0517134,034.76
7gepD...jeRB
9A9j...8pgW
02/21/20257:43:55 PMsell$10.66$0.00028960.063080.05171436,800.57
EZVCn...JGeV
4MB3...S1An