WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.052778
Presyo
0.073942 SOL
TVL
$989,982.54
MKT CAP
$562.3K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
758
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
177.87B
Pinagsama SOL:
$7,034.86

POGAI/SOL price stats sa Solana

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000002778. Ang presyo ng POGAI ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $758.38. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $562,265.38. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $989,982.55. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $989,982.55.

Ang kabuuang transaksyon ng POGAI/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $758.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003942, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000002778 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20262:26:59 AMsell$305.05$0.0527784.320.073942109.79M
2PH3c...FQyp
Hnf3...nKUE
06/27/20268:22:23 PMsell$0.0878$0.0528080.0012330.07394531,267.46
4itg2...TQ8K
49nf...ff2f
06/27/20264:22:26 PMsell$361.01$0.0528694.960.073947125.81M
BCDw2...WrZN
dtAc...4Kf8
06/27/20261:18:22 PMsell$48.75$0.052850.67580.07395117.1M
2witS...JNmA
akfN...11ur
06/27/20269:34:05 AMsell$43.46$0.0528360.60560.07395115.33M
4s84A...ig4F
3xUC...LwGi
06/27/202612:44:18 AMbuy$0.5947$0.0528410.0083120.073971209,277.52
Agbrb...5sCR
Gb44...MGyy
06/26/20268:15:17 PMsell$5.99$0.0528750.082370.0739522.08M
41VTe...Wrdt
4ksE...YrHc
06/26/20265:40:00 PMsell$4.48$0.0528580.062070.0739521.57M
CCeWS...SWBc
2Z1y...YLyd
06/26/20265:39:54 PMsell$2.46$0.0528560.034160.073952864,450.26
CCeWS...SWBc
3Nqv...97Rc
06/26/20265:39:45 PMsell$3.97$0.0528580.054920.0739521.39M
CCeWS...SWBc
BWkR...Qo1Q
06/26/20265:39:40 PMsell$3.45$0.0528570.047730.0739521.21M
CCeWS...SWBc
5c1y...a9mH
06/26/20265:37:41 PMbuy$1.89$0.0528680.026260.073972661,309.59
CCeWS...SWBc
2UUt...7NLj
06/26/20265:37:34 PMbuy$2.78$0.052870.038590.073972971,562.49
CCeWS...SWBc
3PzZ...4Kxv
06/26/20265:37:27 PMbuy$3.21$0.0528680.044450.0739721.12M
CCeWS...SWBc
4onu...kjAJ
06/26/20265:37:20 PMbuy$1.67$0.0528720.023180.073972583,778.89
CCeWS...SWBc
4jnj...NwpG
06/26/20265:37:15 PMbuy$2.6$0.0528720.036070.073972908,249.59
CCeWS...SWBc
5AS1...zToQ
06/26/20265:37:07 PMbuy$2.26$0.0528720.031310.073972788,447.75
CCeWS...SWBc
3PWH...nefL
06/26/20264:08:57 PMbuy$0.8662$0.0528750.011960.073972301,207.04
ESiZh...axVm
xYhW...f9N2
06/26/20263:12:39 PMbuy$47.96$0.052810.67790.07397117.07M
C2oSt...aQP8
29C6...UYrZ
06/26/20263:00:38 PMbuy$99.85$0.0527961.410.0739735.7M
DjPiX...xqTv
44JV...kZty