WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.055759
Presyo
0.073573 SOL
TVL
$2.15M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.66%
24h
2.16%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
186.28B
Pinagsama SOL:
$6,672.8

POGAI/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000005759. Ang presyo ng POGAI ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $46.21. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,165,571.09. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,148,507.25. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,148,507.25.

Ang kabuuang transaksyon ng POGAI/SOL ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $46.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003573, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000005759 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20256:27:47 AMsell$1.19$0.0557590.0074270.073573207,868.82
HWoaB...W5d9
2nqz...yw3W
11/08/20256:04:00 AMsell$1.16$0.0557450.007240.073573202,648.31
rLsi2...f8uy
5BC1...kAqa
11/08/20256:03:24 AMsell$1.08$0.0557450.0067430.073573188,729.08
HWoaB...W5d9
45wC...bX8F
11/08/20252:38:25 AMsell$1.69$0.0558560.010330.073573289,172.46
48XCa...rXA5
4L8K...8XsX
11/07/20259:16:52 PMbuy$1.18$0.055870.0072370.073591201,535.18
HWoaB...W5d9
3mPX...rhvb
11/07/20259:04:37 PMbuy$1.14$0.0558470.0070150.073591195,356.05
rLsi2...f8uy
tbjT...MTQC
11/07/20259:02:08 PMbuy$1.55$0.0558570.0095030.073591264,637.66
LvjCu...22Fm
27UM...ogHw
11/07/20258:55:10 PMbuy$2.76$0.0558690.016920.073591471,341.84
FkdDH...CzNm
5HNf...esgq
11/07/20258:27:46 PMbuy$2.74$0.0558320.016920.073591471,268.6
FkdDH...CzNm
4pw3...Qm7d
11/07/20256:03:28 PMbuy$2.72$0.0557960.016890.073591470,360.05
FkdDH...CzNm
3JDn...b1gs
11/07/20256:02:44 PMbuy$1.32$0.0557940.0081860.07359227,968.99
rLsi2...f8uy
5HZ2...WUHo
11/07/20256:00:17 PMbuy$1.63$0.0557880.010130.07359282,265.86
rLsi2...f8uy
3kX1...k3oQ
11/07/20254:54:56 PMbuy$1.24$0.055660.0078720.07359219,222.53
rLsi2...f8uy
4TrZ...TYnh
11/07/20254:53:42 PMbuy$1.25$0.0556550.0079670.07359221,866.67
rLsi2...f8uy
CJ43...7piz
11/07/20254:49:23 PMbuy$2.65$0.055640.016870.07359470,019.64
FkdDH...CzNm
4L8f...QJxK
11/07/20254:49:03 PMbuy$1.26$0.0556360.0080770.07359224,953.98
rLsi2...f8uy
44FL...ZyBc
11/07/20254:30:12 PMbuy$2.65$0.0556520.016870.07359469,971.56
FkdDH...CzNm
3VmP...64jE
11/07/20254:28:50 PMbuy$1.31$0.0556490.0083840.07359233,501.71
HWoaB...W5d9
oR8Q...ggcN
11/07/20254:23:14 PMbuy$2.64$0.0556220.016870.07359469,927.45
FkdDH...CzNm
5mo6...pT6G
11/07/20254:22:19 PMbuy$1.5$0.0556140.0096190.07359267,878.64
LvjCu...22Fm
25BD...dH34