WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.059241
Presyo
0.074202 SOL
TVL
$3.17M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.41%
24h
2.78%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
218
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
171.5B
Pinagsama SOL:
$7,226.03

POGAI/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000009241. Ang presyo ng POGAI ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $217.97. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,870,202.74. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $3,173,702.11. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $3,173,702.11.

Ang kabuuang transaksyon ng POGAI/SOL ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $217.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000004202, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000009241 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:51:01 PMsell$0.533$0.0592410.0024240.07420257,685.29
5EeSo...1DEJ
2Xmx...QE7x
01/17/202512:35:41 PMsell$15.75$0.0591960.072020.0742021.71M
Fj217...r8TE
vav9...MqDh
01/17/202512:18:40 PMsell$8.03$0.0592020.036670.074202872,648.98
GKNjx...gKq5
2Fjs...7Szt
01/17/202510:07:07 AMsell$17.36$0.0590240.080860.0742021.92M
J9Uz8...Ho5g
3qqH...inuN
01/17/20259:17:15 AMsell$2.99$0.0590910.013860.074203329,924.52
72xNH...SYMA
4Mtr...fgE9
01/17/20252:48:07 AMsell$0.9056$0.058930.0042620.074203101,415.93
4syGo...Mi8x
4Xin...knVc
01/17/20251:14:56 AMsell$0.4735$0.0588860.0022390.07420353,281.67
Ek3fC...YiuE
3JvB...x7yv
01/16/20259:48:58 PMsell$0.5911$0.0589360.002780.07420366,146.85
5om15...5wnz
4vQr...YZVU
01/16/20259:24:12 PMsell$6.37$0.0588920.030130.074203717,025.65
G5uHt...KNFQ
3rmj...yiwK
01/16/20259:17:11 PMsell$3.09$0.0589260.014580.074203346,890.63
7nBfE...nMBE
4TkA...b4Hu
01/16/20257:25:57 PMbuy$31.93$0.0589940.150.0742243.55M
D11AQ...ZgPQ
MhGJ...gBBu
01/16/20257:08:59 PMbuy$55.76$0.058980.26220.0742236.21M
D11AQ...ZgPQ
wVvE...6ZD4
01/16/20256:24:59 PMsell$52.73$0.0589870.24660.0742025.87M
Hqpib...nSat
Ctku...oxvx
01/16/20254:39:03 PMsell$21.4$0.0589910.10.0742032.38M
FL9Vn...3Pqi
2jHn...RxBE
01/16/20251:30:30 PMsell$2.03$0.0588420.0096670.074203230,000
F9CzD...Y4AX
58ao...hHaB
01/16/20251:30:28 PMbuy$22.3$0.0588860.1060.0742242.51M
3XwSD...dygZ
3rpL...YhiE
01/16/20256:50:21 AMbuy$50.29$0.058570.24780.0742235.87M
Hqpib...nSat
4Cg1...cxhj
01/16/20255:45:50 AMbuy$10.05$0.0585630.049570.0742231.17M
2pJ4T...c5gS
4Er8...NFTo
01/16/20255:37:15 AMbuy$1.71$0.0585640.0084470.074223200,000
HwXL1...gaAk
58yr...QsjP
01/16/20254:39:29 AMsell$3.87$0.0584720.019190.074202456,825.79
ERjkG...d68P
2y43...pLzQ