WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.057145
Presyo
0.074052 SOL
TVL
$2.5M
MKT CAP
$1.4M
5m
0%
1h
-0.67%
4h
0.29%
24h
-3.10%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
174.86B
Pinagsama SOL:
$7,103.57

POGAI/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000007145. Ang presyo ng POGAI ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,172.53. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,446,043.60. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,502,035.92. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,502,035.92.

Ang kabuuang transaksyon ng POGAI/SOL ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $2,172.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000004052, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000007145 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20251:32:01 AMsell$2.47$0.0571450.014030.074052346,306.1
rLsi2...f8uy
4iRV...nf9f
05/15/20251:10:50 AMsell$3.04$0.0571810.01720.074052424,547.55
rLsi2...f8uy
5ajb...LXH3
05/15/20251:09:24 AMsell$2.45$0.0571930.013830.074052341,404.74
rLsi2...f8uy
2ixK...2cBT
05/14/202511:44:02 PMsell$3.1$0.0571430.017620.074052435,024.88
2eaxK...YHJH
53PG...ZR1d
05/14/202511:09:41 PMsell$6.62$0.0571430.037590.074052927,811.48
7nWAJ...9x1R
MZpx...x5g5
05/14/202510:49:34 PMsell$2.5$0.0571180.014240.074052351,586.05
9osj5...4AT5
3jMf...vXSX
05/14/202510:48:43 PMsell$3.44$0.0571240.019560.074052482,934.24
rLsi2...f8uy
krUU...BWTX
05/14/20259:13:23 PMbuy$10.77$0.057190.061040.0740721.5M
3S89z...sHng
5MTR...vXkM
05/14/20258:30:51 PMsell$0.7619$0.0571760.0043020.074052106,170.16
3Y8t7...pibQ
zhEc...XhVo
05/14/20256:44:06 PMsell$269.85$0.0571461.530.07405337.76M
gasTz...RpnB
4ikg...Zyy3
05/14/20255:16:04 PMsell$2.25$0.0570810.012910.074053318,664.73
rLsi2...f8uy
4EHs...q3ae
05/14/20254:57:28 PMsell$2.75$0.0571250.015650.074054386,115.76
rLsi2...f8uy
2UuA...rGWQ
05/14/20254:57:22 PMsell$3.23$0.0571250.018430.074054454,681.17
rLsi2...f8uy
3RFV...cP1h
05/14/20254:57:13 PMsell$3.47$0.0571250.019750.074054487,233.27
rLsi2...f8uy
62jq...mPha
05/14/20254:08:04 PMsell$2.82$0.0571860.015950.074054393,664.13
ChXDj...wqnZ
3y5Z...SjYo
05/14/20253:36:40 PMsell$801.09$0.0571684.530.074056111.76M
8utKE...CUdz
5moy...qwDV
05/14/20252:16:27 PMsell$17$0.0571820.096110.0740592.37M
74pp3...mEpY
4CW9...wvbw
05/14/20251:08:28 PMsell$4$0.0572820.022340.074059550,522.03
Aaht7...SjgW
3EUC...Ly4s
05/14/20251:04:43 PMsell$2.74$0.0573060.015260.074059376,097.18
rLsi2...f8uy
5zvB...SgLS
05/14/202512:57:24 PMsell$2.4$0.0573090.013380.074059329,626.94
rLsi2...f8uy
5qqW...qfMF