WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.058349
Presyo
0.073809 SOL
TVL
$3.02M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
129
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
180.41B
Pinagsama SOL:
$6,889.47

POGAI/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000008349. Ang presyo ng POGAI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $129.21. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,689,686.27. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $3,016,333.45. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $3,016,333.45.

Ang kabuuang transaksyon ng POGAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $129.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003809, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000008349 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20256:54:42 AMsell$1.41$0.0583490.0064470.073809169,268.13
8VRaj...hvVU
3Dgj...5u22
09/22/202511:17:53 AMsell$105.68$0.0584540.47610.07380912.5M
Hr1gs...9JGX
2F6E...uGkX
09/22/20258:29:56 AMsell$22.11$0.0584450.099750.0738092.62M
BpN8r...XMW5
4VcW...HRV7
09/22/20256:06:55 AMsell$13.19$0.0584380.059550.0738091.56M
AxR5o...aev8
3NpP...qQK7
09/22/20255:45:26 AMsell$1.57$0.0587880.0068480.07381179,745.72
5MGfs...jsXC
3aun...VXrM
09/22/20255:37:59 AMsell$1.64$0.0588080.0070980.07381186,304.38
rLsi2...f8uy
9n9T...jP7K
09/22/20255:33:15 AMsell$1.68$0.0588120.0072740.07381190,932.58
rLsi2...f8uy
4hVL...AfaY
09/22/20255:30:39 AMsell$1.58$0.058820.0068330.07381179,347.72
rLsi2...f8uy
5U7k...Ksd3
09/22/20255:30:23 AMsell$1.28$0.0588220.0055510.07381145,717.65
5MGfs...jsXC
4tiD...WF3R
09/22/20254:19:15 AMsell$1.15$0.0588470.0049540.07381130,036.67
7TUqs...uK8k
33HT...aMwY
09/22/20254:13:53 AMsell$1.42$0.0588530.0061350.07381161,039.21
5MGfs...jsXC
2DY3...L7XK
09/22/20253:02:33 AMsell$1.55$0.0588450.0066760.07381175,222.5
5MGfs...jsXC
3mHG...YtDQ
09/22/20252:38:35 AMsell$2.57$0.0588060.011140.07381292,562.72
AxR5o...aev8
NSc2...pkDw
09/22/20252:33:44 AMsell$2.51$0.0588180.010860.07381285,111.46
EV7VS...zjZB
2Tg9...GttG
09/22/20252:32:00 AMsell$0.7688$0.058840.0033130.0738186,976.29
5MGfs...jsXC
2rmk...LMpC
09/22/20252:31:25 AMsell$2.48$0.0588390.010710.07381281,126.37
EV7VS...zjZB
4Nb9...mUHA
09/22/20251:08:39 AMsell$2.43$0.058880.010450.07381274,285.09
AxR5o...aev8
3xRa...BRDe
09/22/20251:02:02 AMsell$2.92$0.0588620.012590.07381330,550.47
EV7VS...zjZB
2Esc...bfcn
09/22/202512:51:02 AMsell$2.52$0.0588190.01090.07381286,310.02
EV7VS...zjZB
3ram...HJB2
09/22/202512:31:59 AMsell$2.55$0.0589160.010920.07381286,815.31
EV7VS...zjZB
2ccY...7MBM