WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.055989
Presyo
0.073901 SOL
TVL
$2.14M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
47
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
178.21B
Pinagsama SOL:
$6,970.54

POGAI/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000005989. Ang presyo ng POGAI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $47.12. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,212,121.85. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,137,495.62. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,137,495.62.

Ang kabuuang transaksyon ng POGAI/SOL ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $47.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003901, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000005989 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202512:32:01 PMsell$5.98$0.0559890.039010.0739011,000,000
9dKzL...RnyY
3xWf...UvpM
06/04/20259:19:06 PMsell$4.06$0.0560110.026350.073901675,449.95
2fWyM...D8my
2xXc...zZjD
06/04/20259:11:54 PMsell$3.05$0.056010.019840.073901508,750.2
2fWyM...D8my
4KzR...Nfss
06/04/20259:06:25 PMsell$1.75$0.0560110.011410.073901292,677.63
2fWyM...D8my
2M6r...tCew
06/04/20259:05:26 PMsell$1.84$0.0560130.011930.073901306,024.97
2fWyM...D8my
9LcH...ARcv
06/04/20258:23:47 PMsell$2.13$0.0560140.013810.073901354,173.87
rLsi2...f8uy
LMdd...aAWj
06/04/20258:20:20 PMsell$2.87$0.0560240.018610.073901477,140.7
2fWyM...D8my
2DWw...iB1i
06/04/20258:19:09 PMsell$1.43$0.056030.0093140.073901238,723.1
rLsi2...f8uy
261F...DDc3
06/04/20258:18:13 PMsell$2.15$0.0560340.013930.073901357,089.26
2fWyM...D8my
2r7x...zRHs
06/04/20258:17:48 PMsell$2.28$0.0560350.014740.073901377,944.67
2fWyM...D8my
61YF...Rk2t
06/04/20258:13:48 PMsell$2.39$0.056040.015440.073901395,954.63
2fWyM...D8my
BnpT...kDSH
06/04/20255:31:25 PMsell$2.1$0.0560810.013470.073901345,434.24
2fWyM...D8my
JTBZ...RRnw
06/04/20255:31:10 PMsell$1.69$0.0560780.010860.073901278,453.97
rLsi2...f8uy
5EPf...JEqL
06/04/20255:30:20 PMsell$2.23$0.0560840.01430.073901366,700.24
2fWyM...D8my
2hNh...sYoa
06/04/20255:29:10 PMsell$1.53$0.0561040.0098150.073901251,575.04
rLsi2...f8uy
4DdZ...Yjee
06/04/20255:11:31 PMsell$1.86$0.0561230.01190.073901305,242.27
2fWyM...D8my
rusX...UFsk
06/04/20255:11:14 PMsell$1.75$0.0561230.011190.073901286,878.81
rLsi2...f8uy
apBg...7joe
06/04/20255:11:08 PMsell$3.64$0.0561230.023240.073901595,684.23
rLsi2...f8uy
3hDz...y2QZ
06/04/20255:05:27 PMsell$0.9536$0.0561330.0060660.073901155,481.18
DhHfc...Zqt9
4BJE...MGcz
06/04/20252:11:26 PMsell$1.35$0.0560620.0087140.073901223,346.98
9SPeq...5YMr
39kH...QNg7