WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.053626
Presyo
0.073528 SOL
TVL
$1.37M
MKT CAP
$734K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
188.58B
Pinagsama SOL:
$6,636.56

POGAI/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000003626. Ang presyo ng POGAI ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.82. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $733,963.02. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,366,217.57. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,366,217.57.

Ang kabuuang transaksyon ng POGAI/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $8.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003528, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000003626 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/202610:51:23 PMbuy$1.27$0.0536260.012360.073528350,454.19
AnCkp...FMg3
3msB...prS3
09/14/20268:05:41 PMsell$1.99$0.053630.01930.07351549,985.09
FREAK...J6dh
3ZST...MbTd
09/14/20267:56:18 PMsell$1.13$0.0536170.0110.07351313,590.13
DmQSn...ygQ4
5Lzs...4LQT
09/14/20267:55:48 PMsell$1.13$0.0536170.011010.07351313,912.68
RustQ...ZrWs
2LNL...d1Mg
09/14/20266:53:01 PMsell$2.81$0.0536410.027140.07351773,348.09
E62tQ...6vnQ
4EvA...T58t
09/14/202611:26:28 AMsell$0.4693$0.0535830.0045980.07351130,984.66
R32xA...3kjk
3RAc...wCLU
09/13/20269:24:15 PMsell$2.15$0.053560.021220.07351604,466.52
2uzGp...azQh
MWQ2...P77M
09/13/20265:21:08 PMsell$2.01$0.0535590.01990.07351566,864.74
cqVSB...C9P8
odZh...chx9
09/13/20265:21:07 PMbuy$2.02$0.0535670.020.073528566,864.74
cqVSB...C9P8
2agX...RKXJ
09/13/20264:31:05 PMsell$0.00502$0.0535320.000049890.073511,421.19
9xLHB...5QAk
b7Zw...3pWG
09/13/20263:19:12 PMsell$8.45$0.0535160.084450.073512.41M
2uzGp...azQh
369G...Mbgx
09/13/20263:00:51 PMsell$5.65$0.0535280.05630.073511.6M
2uzGp...azQh
46ze...77Po
09/13/20269:24:25 AMsell$7.51$0.0535120.075070.073512.14M
2uzGp...azQh
2fva...NyKr
09/13/20269:12:41 AMsell$6.62$0.0535010.066370.073511.89M
2uzGp...azQh
dgn4...gzSX
09/13/20265:34:08 AMsell$40.05$0.0535930.39130.07351111.15M
J38nD...AkuG
3QsT...MYtP
09/12/20269:45:03 PMbuy$1.51$0.0535820.014920.073528422,939.06
8BzXd...EibE
2chK...adSz
09/12/20269:11:03 AMsell$0.8919$0.0535920.0087190.073511248,318.91
A2Wgy...wfmx
3MH9...1XKM
09/12/20268:46:30 AMsell$0.5495$0.0535860.005380.073511153,228.85
2Aiwb...Q3vu
4YtZ...RytA
09/12/20267:17:55 AMsell$0.1515$0.0535660.0014920.07351142,507.54
7hDBR...tjs5
gxyL...pcvu
09/11/20265:01:03 PMsell$1.79$0.0535920.017550.073511500,000
2uzGp...azQh
2eq2...X5A2