WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.00001251
Presyo
0.075655 SOL
TVL
$3.7M
MKT CAP
$2.5M
5m
0%
1h
5.22%
4h
9.36%
24h
16.05%
Ibahagi
TXNS
132
Mga Bumili
53
Mga Nagbenta
79
Dami
174K
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
147.68B
Pinagsama SOL:
$8,377.27

POGAI/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.00001251. Ang presyo ng POGAI ay pataas 16.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $174,334.11. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $2,533,302.26. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $3,702,845.72. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $3,702,845.72.

Ang kabuuang transaksyon ng POGAI/SOL ay 132 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 79 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $174,334.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000005655, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00001251 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:09:26 AMsell$326.48$0.000012511.470.07565526.08M
68inA...iqqU
377P...bMre
11/16/20244:08:05 AMsell$371.41$0.00001251.680.07565729.7M
Aizw6...Daoh
4WWm...85vT
11/16/20243:58:51 AMbuy$195.73$0.00001260.88280.07568615.53M
2mC56...DsRR
2TKu...2Qai
11/16/20243:46:33 AMsell$82.53$0.000012450.37490.0756576.63M
DRZ6h...g2WZ
2qHz...AwaB
11/16/20243:39:28 AMsell$1,000.23$0.000012494.530.0756680.05M
3gJhe...oCqh
2BZK...14Ac
11/16/20243:37:22 AMsell$1,515.83$0.00001256.860.075668121.18M
Hp1xp...MKfC
5xe7...4yDm
11/16/20243:33:40 AMsell$370.17$0.000012511.670.07567429.58M
FkBdv...UofE
4fQf...uYQ9
11/16/20243:32:04 AMsell$6,499.84$0.0000125729.440.075695517.08M
Q2UC4...qHdL
4dFT...hgwo
11/16/20243:31:21 AMsell$3,124.08$0.0000126314.150.075724247.2M
B9tNR...NGmA
o7RL...KDsH
11/16/20243:31:19 AMsell$113.64$0.000012650.51470.0757348.98M
CGx8o...kief
2Yga...KPPX
11/16/20243:31:06 AMsell$1,435.14$0.000012676.50.075739113.27M
E8k1v...uwty
hi6f...HyZz
11/16/20243:30:29 AMsell$10,041.49$0.0000127545.460.075775787.23M
AnEuV...mfgS
5TTj...7nFc
11/16/20243:29:07 AMbuy$18.94$0.000012880.085790.0758351.47M
8JQ2h...dQbZ
5Bur...6zdr
11/16/20243:27:54 AMbuy$573.63$0.000012872.60.07583344.57M
DmVqx...n6zP
3JHv...B42D
11/16/20243:27:14 AMsell$12.27$0.00001280.055630.075802958,858.49
C6VmV...S7Fw
5933...K9vQ
11/16/20243:25:46 AMbuy$44.1$0.000012860.20.0758313.43M
CGx8o...kief
2fEN...bDMe
11/16/20243:25:18 AMsell$1.02$0.00001280.0046410.07580280,000
DNBy8...xte1
2U2Z...xRuQ
11/16/20243:24:56 AMbuy$1,456.3$0.000012856.60.075826113.27M
E8k1v...uwty
3VR8...D8PJ
11/16/20243:24:35 AMbuy$2,206.96$0.00001283100.075815171.95M
Q2UC4...qHdL
4ihc...9d9X
11/16/20243:24:09 AMsell$7.74$0.000012770.035050.075779606,560.22
7Mv1r...sKrA
MtGU...SaEc