WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.056838
Presyo
0.073848 SOL
TVL
$2.46M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
46
Mga Bumili
13
Mga Nagbenta
33
Dami
754
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
179.91B
Pinagsama SOL:
$6,907.31

POGAI/SOL price stats sa Solana

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000006838. Ang presyo ng POGAI ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $754.01. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,383,975.27. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,457,641.71. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,457,641.71.

Ang kabuuang transaksyon ng POGAI/SOL ay 46 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 33 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $754.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003848, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000006838 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/19/20255:43:59 AMbuy$1.47$0.0568380.0083280.073848216,396
rLsi2...f8uy
5SeC...Mtjf
07/19/20255:37:12 AMbuy$1.53$0.0568370.0086640.073848225,125.69
rLsi2...f8uy
27M3...BXoc
07/19/20255:34:01 AMsell$1.86$0.0568050.010480.073829273,848.97
HJ4vS...atSW
5xD4...CCug
07/19/20255:18:11 AMbuy$1.79$0.0568240.01010.073848262,517.94
rLsi2...f8uy
3pVe...EMDp
07/19/20255:13:26 AMbuy$1.59$0.0568170.0090030.073848233,918.95
rLsi2...f8uy
66PA...sw8n
07/19/20255:08:09 AMsell$20.42$0.0567830.11530.0738293.01M
2oiMH...9CqD
568C...A4dh
07/19/202512:11:34 AMsell$492.93$0.0567972.770.07383172.52M
4KfDY...8hzs
3HHY...n6TB
07/18/202511:53:27 PMsell$0.01484$0.0568070.000083580.0738322,180.87
BURNN...RFgL
593r...XagU
07/18/202510:46:23 PMsell$2.43$0.0567690.013790.073832360,000
ARQBx...75xE
4RSd...9Fe3
07/18/202510:37:56 PMbuy$0.9918$0.056820.0056010.073852145,416.14
GAtXL...bq4E
38ES...vbCD
07/18/20258:33:17 PMsell$2.14$0.0566830.012310.073832321,288.6
rLsi2...f8uy
5KfR...N8Rf
07/18/20258:28:05 PMsell$2.76$0.056680.015860.073832414,002.63
AxR5o...aev8
5wvY...7677
07/18/20258:26:40 PMsell$1.72$0.0567110.0098570.073832257,175.73
rLsi2...f8uy
47X4...bAr6
07/18/20257:26:49 PMsell$9.33$0.0568350.052320.0738321.37M
BAK41...zfQJ
2s83...rcTN
07/18/20257:06:35 PMsell$4.43$0.056780.025070.073832654,101.09
AxR5o...aev8
2vsk...dFgL
07/18/20257:03:37 PMsell$1.47$0.0567860.0083510.073832217,877.2
rLsi2...f8uy
5SkS...FpGA
07/18/20257:01:56 PMsell$1.99$0.0568090.011210.073832292,561.29
AxR5o...aev8
2Bzh...vide
07/18/20253:35:30 PMsell$10.83$0.0567630.061420.0738331.6M
8iyak...Ybjd
Xzoi...83Q1
07/18/20253:18:25 PMsell$3.57$0.0567620.020260.073833528,649.71
AxR5o...aev8
3kBq...gLGd
07/18/20253:15:17 PMsell$3.55$0.0567950.020050.073833523,175.11
2fWyM...D8my
2Ssb...1wEN