WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.05293
Presyo
0.073504 SOL
TVL
$1.1M
MKT CAP
$593.1K
5m
0%
1h
0%
4h
-0.14%
24h
-2.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
188.57B
Pinagsama SOL:
$6,592.55

POGAI/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.00000293. Ang presyo ng POGAI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.50. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $593,093.71. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,103,920.47. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,103,920.47.

Ang kabuuang transaksyon ng POGAI/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003504, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00000293 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20266:55:11 PMbuy$4.16$0.052930.049750.0735041.42M
9S1oq...awfz
5La8...ocH8
05/18/20266:54:17 PMbuy$4.16$0.0529340.049750.0735041.42M
9S1oq...awfz
2eps...Ppgq
05/17/202611:27:46 PMsell$2.59$0.0529970.030170.073487865,311.67
BLcug...JwaM
3jF6...XqKi
05/17/202611:14:42 PMsell$0.5819$0.0530030.0067560.073487193,752.28
Fy31v...FxQq
2ZsE...xJGb
05/16/20269:09:56 PMsell$5$0.0530240.057670.0734871.65M
BYqdy...tii8
6688...LQb3
05/16/20267:18:49 PMsell$2.58$0.0530250.029850.073487855,925.31
77ssr...6Xwr
5RWb...bCUg
05/16/20267:18:30 PMbuy$2.6$0.0530430.030.073504855,925.31
77ssr...6Xwr
35Hb...7nmJ
05/16/202611:33:52 AMbuy$4.99$0.0530180.057950.0735041.65M
BYqdy...tii8
3iAX...F9TC
05/16/202611:33:34 AMsell$8.47$0.0530030.098370.0734872.82M
BYqdy...tii8
3ATD...9RJo
05/16/202610:43:10 AMbuy$4.99$0.0530080.058190.0735041.66M
BYqdy...tii8
5QCe...3c3Q
05/16/202612:08:06 AMsell$4.97$0.0531150.055670.0734871.6M
BYqdy...tii8
3ytZ...Wy64
05/16/202612:06:48 AMbuy$4.99$0.0531280.055950.0735041.6M
BYqdy...tii8
2o5b...tusQ
05/15/202611:25:45 PMsell$4.96$0.0531110.055670.0734871.6M
BYqdy...tii8
63oC...dxYe
05/15/202611:24:24 PMbuy$4.99$0.0531290.055950.0735041.6M
BYqdy...tii8
2ozi...fYph
05/15/202610:44:36 PMsell$4.97$0.0531120.055710.0734871.6M
BYqdy...tii8
2NM8...iGhT
05/15/202610:42:53 PMbuy$4.99$0.0531260.055990.0735041.6M
BYqdy...tii8
5GjM...5eVk
05/15/202610:03:36 PMsell$4.97$0.0531090.055750.0734871.6M
BYqdy...tii8
4UUK...H5rz
05/15/202610:02:15 PMbuy$4.99$0.0531230.056030.0735041.6M
BYqdy...tii8
2EWe...ZakZ
05/15/20265:26:46 PMsell$3.13$0.0531340.034870.0734871,000,000
Anpgy...Cy6t
nEZZ...oM5k
05/15/20268:29:15 AMsell$0.1009$0.0531770.0011080.07348731,772.71
6n5ti...LmW5
3xZn...Xb7T