WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.054409
Presyo
0.073495 SOL
TVL
$1.66M
MKT CAP
$892.3K
5m
0%
1h
0%
4h
-1.03%
24h
0.76%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
389
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
188.34B
Pinagsama SOL:
$6,600.14

POGAI/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000004409. Ang presyo ng POGAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $388.72. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $892,281.22. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,662,921.23. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,662,921.23.

Ang kabuuang transaksyon ng POGAI/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $388.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003495, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000004409 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20263:43:20 PMsell$3.69$0.0544090.029270.073495837,554.4
54Pz1...dsuy
4NQ9...oPj5
01/28/20261:42:07 PMsell$267.29$0.0544542.090.07349660M
Hr1gs...9JGX
1GFx...28VQ
01/28/20269:40:56 AMsell$0.9661$0.054450.0075930.073497217,101.32
9hoZf...43JH
5oAt...3Hbt
01/28/20268:37:06 AMsell$17.73$0.0544320.13990.0734974M
BTtY6...DEe9
2RFA...yKUf
01/28/202612:46:38 AMsell$17.04$0.0544320.13450.0734983.85M
7Msz9...m6Xk
4UjX...zKkE
01/27/202611:02:36 PMsell$12.35$0.0544520.097080.0734982.78M
54Pz1...dsuy
53QQ...26Yi
01/27/202610:41:29 PMsell$1$0.0544550.0078590.073498224,672.71
C1iD3...DSBX
Tfee...Rhfj
01/27/202610:39:14 PMsell$19.76$0.0544560.15510.0734984.44M
BvXEf...wyE9
dfp7...cfsM
01/27/202610:37:56 PMbuy$1.01$0.0544820.0079660.073515226,598.8
C1iD3...DSBX
3WBp...hE36
01/27/202610:32:53 PMbuy$12.58$0.0544650.099050.0735152.82M
Ca24U...Wcya
384q...M79s
01/27/202610:32:25 PMbuy$1.07$0.0544690.0084850.073515241,391.57
54Pz1...dsuy
oRTR...CY8V
01/27/202610:17:55 PMbuy$4.62$0.0544710.036360.0735151.03M
54Pz1...dsuy
28bA...i5CU
01/27/20267:21:06 PMbuy$24.81$0.0544220.19720.0735155.61M
A9N9R...yn74
3PYU...tmuR
01/27/20266:34:14 PMbuy$4.74$0.0543750.038110.0735151.08M
59z9e...7mKQ
4FQ1...1MkL
01/26/20264:43:55 PMsell$3.54$0.0543320.028610.073498817,880.34
2h6NM...Ynzq
4o3X...1F6y
01/26/202612:04:18 PMsell$0.4032$0.0542920.0032860.07349893,936.48
5HmF3...1cuk
3hGR...yqVo
01/26/20269:26:34 AMsell$539.39$0.0542754.410.0735126.16M
2osrD...g8pS
ta1f...DGxh
01/25/20264:29:54 PMsell$204.47$0.0543041.660.07350347.5M
Hr1gs...9JGX
2xc9...uewh
01/25/20266:04:39 AMsell$0.06088$0.0544440.00048010.07350413,699.55
BZJtQ...E4gp
4KL6...NskP
01/24/20267:49:48 PMbuy$4.95$0.0544820.038940.0735221.11M
A9N9R...yn74
2oeC...5hFX