WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.055864
Presyo
0.073949 SOL
TVL
$2.08M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
-1.93%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
177.55B
Pinagsama SOL:
$6,993.8

POGAI/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000005864. Ang presyo ng POGAI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $6,153.42. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,186,921.64. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,079,958.88. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,079,958.88.

Ang kabuuang transaksyon ng POGAI/SOL ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $6,153.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003949, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000005864 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20255:54:51 AMbuy$3.86$0.0558640.026010.073949658,724.66
DhHfc...Zqt9
2kW1...Zmzh
04/24/20255:52:35 AMbuy$3.97$0.0558660.026750.073949677,516.76
Aaht7...SjgW
2M9e...WEso
04/24/20254:01:03 AMsell$3.99$0.0558060.027020.073929687,855.4
Aaht7...SjgW
PKFB...N4xU
04/24/20253:58:26 AMsell$4$0.0558080.027090.073929689,608.11
Aaht7...SjgW
JDdP...oR7P
04/24/20253:39:16 AMsell$147.76$0.0558370.99470.07392925.31M
7vLSR...nf5J
yLK8...YYRz
04/24/20253:38:21 AMsell$147.83$0.0558380.99520.07393125.32M
3pFZZ...VjTR
2p3f...SttB
04/24/20253:37:33 AMbuy$148.62$0.05587110.0739525.31M
7vLSR...nf5J
2Afo...Hm9t
04/24/20253:33:19 AMbuy$149.16$0.05589110.07394925.32M
3pFZZ...VjTR
MaaU...zLT1
04/24/20252:54:03 AMsell$1.91$0.0558630.012830.073929326,605.43
DpsHs...Q6FD
62iF...JrP4
04/24/20251:20:45 AMsell$3.99$0.0558710.026740.073929680,745.2
Aaht7...SjgW
3i4D...Re7T
04/23/20259:45:19 PMsell$5.34$0.0559170.03550.073929903,465.53
4qWht...x89A
zdve...1LCL
04/23/20259:43:05 PMsell$3.96$0.0559140.026360.073929671,001.01
Aaht7...SjgW
4Hbx...LdY9
04/23/20259:35:25 PMsell$8.14$0.055930.053970.0739291.37M
djS5Q...MXrK
3dgS...KYrt
04/23/20259:33:21 PMsell$4.03$0.0559280.026720.073929680,209.32
Aaht7...SjgW
557N...zhER
04/23/20259:08:18 PMsell$6.04$0.0559330.040040.0739291.02M
djS5Q...MXrK
2CbB...yEm7
04/23/20259:07:29 PMsell$4.03$0.0559370.026690.073929679,237.91
Aaht7...SjgW
3Ctx...F9Rh
04/23/20257:50:45 PMsell$0.2062$0.0558910.0013750.07392935,000
FacVt...pQqi
3a9K...PUST
04/23/20254:24:17 PMsell$7.5$0.0558850.050120.0739291.28M
Aaht7...SjgW
4EVU...BBeK
04/23/20254:23:18 PMsell$3.99$0.0558910.026640.073929678,067.97
6G9T6...yWJ8
2pc4...rcQZ
04/23/20254:21:43 PMsell$4.03$0.0559060.026860.073929683,595.8
Aaht7...SjgW
2amr...AakD