WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.055588
Presyo
0.07389 SOL
TVL
$2M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.02%
24h
2.08%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
831
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
178.91B
Pinagsama SOL:
$6,943.91

POGAI/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000005588. Ang presyo ng POGAI ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $831.26. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,130,993.12. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,997,199.81. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,997,199.81.

Ang kabuuang transaksyon ng POGAI/SOL ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $831.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.0000000389, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000005588 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20255:26:46 AMbuy$1.4$0.0555880.0097630.07389250,917.44
rLsi2...f8uy
3vsZ...Vgci
06/28/20255:12:32 AMbuy$2.08$0.0555890.014490.07389372,562.15
GnsAi...ZrKr
o3jC...Bd6B
06/28/20255:12:18 AMbuy$1.85$0.0555890.012930.07389332,412.35
GnsAi...ZrKr
62Hz...S612
06/28/20255:11:05 AMbuy$1.24$0.0555860.0086860.07389223,245.4
rLsi2...f8uy
3ZAv...tjMx
06/28/20255:10:24 AMbuy$1.94$0.0555890.013540.07389348,028.79
FWspp...ua7w
MA7w...D2Gj
06/28/20255:09:36 AMbuy$1.4$0.0555870.00980.07389251,872.16
rLsi2...f8uy
38h5...bptz
06/28/20255:08:38 AMbuy$1.85$0.0555850.012930.07389332,352.96
GnsAi...ZrKr
f9tz...kVDA
06/28/20254:28:28 AMbuy$1.23$0.0555790.0085890.07389220,770.67
rLsi2...f8uy
2SBg...ATr5
06/28/20252:58:44 AMbuy$143.17$0.05556910.0738925.7M
37hx1...mXvk
3Pmr...S9Zg
06/28/20252:49:29 AMsell$7.85$0.0555480.054780.073871.42M
u5x72...8peX
3rac...zwVA
06/28/20251:57:26 AMbuy$1.6$0.0555410.011230.073889288,756.63
GnsAi...ZrKr
NKHq...mog5
06/28/20251:56:16 AMbuy$1.15$0.0555280.0081420.073889209,335.83
rLsi2...f8uy
xW1e...9odT
06/28/20251:55:23 AMbuy$1.29$0.0555310.0091030.073889234,026.79
rLsi2...f8uy
DnET...C8Z6
06/27/202511:48:27 PMbuy$1.15$0.0555310.0080880.073889207,948.74
rLsi2...f8uy
44BL...3bs6
06/27/202511:47:46 PMbuy$1.22$0.0555270.0085960.073889221,009.88
rLsi2...f8uy
3zNL...vhGH
06/27/202511:41:19 PMbuy$1.26$0.0555260.0088750.073889228,187.05
rLsi2...f8uy
5YPq...BSf8
06/27/202511:38:27 PMbuy$1.16$0.0555280.0081910.073889210,592.88
rLsi2...f8uy
62B9...2aHJ
06/27/202511:32:12 PMbuy$1.21$0.0555280.0085260.073889219,200.31
rLsi2...f8uy
4rPd...rvFZ
06/27/20256:01:25 PMsell$31.36$0.0554730.22180.073875.73M
3sa9Y...Z3Em
khm3...Rs8R
06/27/20259:40:00 AMsell$60.24$0.0554940.42430.0738710.96M
2uzGp...azQh
5eWw...Pu7Y