WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.00001034
Presyo
0.074631 SOL
TVL
$3.38M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.42%
24h
1.49%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
163.29B
Pinagsama SOL:
$7,581.57

POGAI/SOL price stats sa Solana

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.00001034. Ang presyo ng POGAI ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,978.33. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $2,094,306.29. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $3,383,782.50. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $3,383,782.50.

Ang kabuuang transaksyon ng POGAI/SOL ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $1,978.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000004631, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00001034 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202411:30:35 PMsell$20.59$0.000010340.092170.0746311.99M
6sKvz...Su8t
2ZUW...4g6J
12/15/20249:43:10 PMsell$40.54$0.000010090.1860.0746314.02M
Bw48Q...fnMc
rCs5...N21s
12/15/20249:13:29 PMsell$904.09$0.000010174.110.07463488.84M
46Zva...wGwN
51du...ttqJ
12/15/20249:03:05 PMbuy$7.06$0.000010270.032020.074659687,292.31
6sKvz...Su8t
f91s...iGWj
12/15/20249:02:34 PMbuy$13.54$0.000010260.061470.0746591.32M
6sKvz...Su8t
5rZ1...i9Jh
12/15/20248:19:43 PMbuy$33.16$0.00001030.150.0746593.22M
J8CY3...9V9i
3CT5...3HXK
12/15/20246:01:57 PMsell$12.36$0.000010250.055910.0746361.21M
6sKvz...Su8t
2z7v...815k
12/15/20246:00:18 PMbuy$49.56$0.00001030.2240.0746594.81M
HxChR...k6gy
2WM2...TNqw
12/15/20245:50:51 PMsell$10.27$0.000010270.046360.0746361,000,000
9Cm3k...P99V
2UeR...srii
12/15/20244:38:14 PMsell$19.67$0.00001030.08850.0746361.91M
7XiE2...kJAo
3Azv...5oA2
12/15/20243:55:20 PMsell$34.45$0.000010220.15620.0746363.37M
95xCx...B62v
5ixn...NKQG
12/15/20243:54:15 PMbuy$34.65$0.000010280.1570.0746593.37M
95xCx...B62v
29Uc...gEqD
12/15/20243:43:56 PMsell$61.36$0.000010220.27810.0746366M
68VrE...Y9Fo
8zFE...m887
12/15/20243:20:46 PMsell$61.39$0.000010230.27820.0746366M
BSoxN...29nT
4sHM...XkRp
12/15/20241:43:21 PMsell$14.02$0.000010170.063930.0746371.38M
6XVzQ...DzZp
4Ey5...nQrB
12/15/20241:10:23 PMsell$5.23$0.000010140.023910.074637515,771.87
EbWzt...9hsk
4gjj...td4U
12/15/202412:45:47 PMsell$14.34$0.000010170.065380.0746371.41M
Ask8N...WBRT
62iy...XwzS
12/15/202412:10:37 PMsell$178.6$0.000010140.81630.07463717.6M
7jJ1w...Cox5
5bXc...ArfQ
12/15/202411:50:31 AMsell$7.52$0.00001010.034520.074638744,286.15
8PnH6...sqzX
MuxC...y99N
12/15/202410:13:47 AMsell$0.245$0.000010190.0011140.07463824,036.2
ABaAu...ix3M
7qw2...K1LC