WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.052306
Presyo
0.073503 SOL
TVL
$868,981.22
MKT CAP
$466.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
188.61B
Pinagsama SOL:
$6,591.06

POGAI/SOL price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000002306. Ang presyo ng POGAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.96. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $466,762.76. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $868,981.23. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $868,981.23.

Ang kabuuang transaksyon ng POGAI/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003503, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000002306 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20268:58:17 AMbuy$2.97$0.0523060.045160.0735031.29M
41VTe...Wrdt
5Pb9...1vPu
06/07/20268:51:38 AMbuy$1.98$0.0522930.030280.073503864,562.38
41VTe...Wrdt
2Wmq...bdxM
06/03/20266:45:33 AMsell$5.27$0.0526140.070290.0734852.02M
9S1oq...awfz
41M1...ZSwX
06/02/202610:26:15 AMsell$5$0.0527620.063190.0734851.81M
ETMRX...kvWz
4ZrT...J1Y8
06/02/202612:23:02 AMsell$0.2064$0.0528210.002550.07348573,164
DmHXK...kuWF
5hHV...cRDt
05/31/202612:05:37 PMsell$1.67$0.0528750.020250.073485581,153.58
Dw71x...AVB7
5q8p...qGSo
05/29/20264:42:43 PMbuy$5.85$0.0529010.070640.0735032.02M
9S1oq...awfz
261h...KKHR
05/29/20262:01:38 PMsell$40.36$0.0528350.49620.07348614.24M
2dmCv...gYSo
2FML...Tekp
05/29/20262:00:17 PMsell$48.48$0.0528380.59550.07348617.08M
2Zj9Z...mcJL
MGNZ...Wc5g
05/27/202612:43:21 PMsell$0.1046$0.0529350.0012430.07348735,666.31
FP1CL...Un3P
2B6k...wcYy
05/26/20266:39:41 AMsell$1.26$0.0529490.014950.073487428,828.74
7nbCm...v9FP
5GzA...PYRf
05/26/20261:19:04 AMsell$4.89$0.0529440.057950.0734871.66M
54Pz1...dsuy
4zQ2...nZey
05/25/20264:57:10 PMsell$7.15$0.0530060.0830.0734872.38M
EahYe...jtXN
3k2C...Gu86
05/24/202611:27:31 AMbuy$0.1084$0.053040.001250.07350435,666.31
FP1CL...Un3P
3YUi...PFva
05/23/20266:18:47 PMsell$8.39$0.0529570.098990.0734872.84M
9S1oq...awfz
jXF2...SutA
05/22/202610:02:56 AMsell$10.66$0.053040.12220.0734873.51M
2PBZh...g1CT
4Uzf...m8kH
05/22/20267:55:17 AMsell$298.24$0.0530333.430.07348998.32M
GmL4w...94Yq
5dxN...Qa1r
05/22/20267:51:50 AMbuy$299.82$0.0530493.440.07350698.32M
GmL4w...94Yq
3W99...5U2f
05/21/202612:06:07 PMsell$2$0.0529840.023460.073487672,754.42
C9PHa...nguM
4jjs...RTU1
05/21/20268:14:17 AMsell$0.7597$0.0530320.0087360.073487250,513.58
EkJBY...MHgd
4mH6...Sp2i