WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.052657
Presyo
0.073532 SOL
TVL
$1M
MKT CAP
$537.9K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
201
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
187.98B
Pinagsama SOL:
$6,657.54

POGAI/SOL price stats sa Solana

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000002657. Ang presyo ng POGAI ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $201.26. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $537,865.73. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,000,536.41. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,000,536.41.

Ang kabuuang transaksyon ng POGAI/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $201.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003532, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000002657 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20263:42:09 AMsell$12.01$0.0526570.15960.0735324.52M
GNQwQ...yX8b
33qt...8EGx
07/17/20266:09:57 PMbuy$94.23$0.0526671.250.07354935.33M
FASzp...a3Jn
33L1...MNKb
07/17/202610:46:51 AMsell$1.37$0.0526380.018370.073531520,401.66
AjSt7...2vWD
4N6S...aCFk
07/17/20269:04:41 AMsell$0.7315$0.0526270.0098330.073531278,459.26
9yzWd...BNyp
4FyM...dW9d
07/17/20267:41:19 AMsell$0.1387$0.0526310.0018610.07353152,723.97
7uo7M...LTRy
4NJ5...6dT1
07/17/20266:18:21 AMsell$92.76$0.0526281.240.07353235.29M
FASzp...a3Jn
2kAi...t9ue
07/16/20266:40:41 AMsell$0.08357$0.0527250.0010830.07353230,664.65
6K281...L3MY
56qT...H9ax
07/15/20263:43:15 PMsell$0.6749$0.0527580.0086450.073532244,721.14
GhTCv...ufLE
5w8E...C5os
07/14/20267:03:50 PMsell$4.84$0.0527340.06260.0735321.77M
Em8J3...ECPF
5M54...7MwT
07/13/20267:49:44 PMsell$372.68$0.0526484.970.073535140.72M
5pJ5M...1X7w
bKDP...9unD
07/13/20265:50:39 PMbuy$374.05$0.05265850.073553140.72M
5pJ5M...1X7w
5KGA...oUUn
07/13/202612:14:45 PMsell$1,384.02$0.05269318.20.073542513.81M
GVEEC...fYRs
3R5n...qWSj
07/13/202612:12:05 PMsell$1,386.52$0.05270718.240.073561512.2M
4iaJQ...GFbv
5XcF...CB8H
07/12/202610:10:46 AMsell$19.95$0.0527380.26020.0735717.29M
41VTe...Wrdt
vxJb...DhfS
07/12/20266:36:06 AMbuy$4.84$0.0527310.063610.0735891.77M
Em8J3...ECPF
w97K...LLK9
07/11/20262:08:41 PMsell$16.61$0.0527940.21240.0735725.95M
8zHW7...Ha3b
uj69...gxhe
07/11/20268:05:04 AMsell$5.98$0.0527840.076780.0735722.15M
H9JGa...2X9N
2Pcb...e7Xb
07/10/20267:51:05 PMsell$7.05$0.052780.090590.0735722.54M
41VTe...Wrdt
5Z7P...BMaK
07/10/20263:57:00 AMsell$0.423$0.052820.0053580.073572150,000
8i9J6...mo3j
yaHS...ZdPh
07/10/20262:07:40 AMsell$0.3635$0.0528160.004610.073572129,055.15
Vzqc9...Bzh1
2cjV...uBEy