WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.055041
Presyo
0.073945 SOL
TVL
$1.79M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
207
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
177.62B
Pinagsama SOL:
$6,991.05

POGAI/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000005041. Ang presyo ng POGAI ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $206.75. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,020,346.66. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,788,779.31. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,788,779.31.

Ang kabuuang transaksyon ng POGAI/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $206.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003945, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000005041 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20255:36:54 PMbuy$1.82$0.0550410.014280.073945362,042.34
DYkXu...fM8N
GV5J...stFQ
04/01/20253:47:23 PMsell$15.83$0.0550910.12210.0739263.11M
BM5Y5...8kUC
4pDb...mekh
04/01/20251:17:13 PMbuy$127.14$0.05501610.07394525.35M
BeXZo...NsKF
jDvu...D1EW
04/01/20256:06:10 AMsell$41.77$0.0549360.33220.0739258.46M
EwRyP...yPM1
21t7...v1nN
04/01/20254:38:48 AMsell$19.85$0.0549540.15730.0739254.01M
9oizD...6ixq
5Usr...8YSa
04/01/20253:07:09 AMsell$0.3073$0.0549510.0024360.07392562,064.95
4c8r5...hh9M
3WRH...SdwP
03/31/20253:33:19 PMsell$37.31$0.0550020.29280.0739257.46M
H2Te4...wsL9
4CK9...8Xi6
03/30/20255:21:35 PMsell$1.11$0.0548760.0090040.073926229,347.08
9dpyh...xGoD
4gKF...g52L
03/30/202510:42:51 AMsell$28.21$0.0549150.22530.0739265.74M
22tYB...pB38
5GVi...GEjh
03/30/20259:03:12 AMbuy$28.52$0.0549680.22650.0739455.74M
22tYB...pB38
3Z3w...s6pK
03/30/20256:26:29 AMsell$0.3934$0.0549170.003140.07392680,000
HQhx9...RnL7
2BRX...shNn
03/30/20255:17:51 AMsell$5.23$0.0549520.041480.0739261.06M
3iVFT...WX6v
4dLR...7sys
03/29/20256:07:26 PMsell$449.24$0.0549043.590.07392891.6M
28X3j...AKxR
3sph...MLDG
03/29/20256:03:59 PMbuy$455.9$0.0549343.640.07394792.38M
28X3j...AKxR
3EpF...1Uvy
03/27/20259:38:32 PMbuy$3.95$0.0555010.028350.073945718,535.42
8Rn6J...JmzG
4Bgj...JgQf
03/27/20257:46:40 PMsell$2.6$0.0554740.018710.073926476,666.15
5dUY4...3iH9
4Vyi...1TAk
03/26/20252:36:51 PMsell$6.43$0.055480.046080.0739261.17M
2pJ4T...c5gS
5TAS...Be2a
03/26/202510:30:21 AMsell$5.73$0.0556930.039530.0739261.01M
BEdXA...ERgh
4fAw...Yh25
03/25/20257:29:37 AMsell$82.35$0.0554890.5890.07392615M
BK87V...oLgi
5JVb...1UHi
03/25/20256:19:03 AMsell$2.34$0.0554870.016760.073926426,925.14
9JvRP...MST2
2DQm...QF6V