WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.05684
Presyo
0.073673 SOL
TVL
$2.52M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
183.71B
Pinagsama SOL:
$6,765.91

POGAI/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.00000684. Ang presyo ng POGAI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,901.22. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,384,322.37. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,516,547.89. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,516,547.89.

Ang kabuuang transaksyon ng POGAI/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $1,901.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003673, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00000684 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:24:15 AMsell$50.54$0.056840.27140.0736737.39M
7GcBn...QvHi
3iAZ...by5Z
10/18/20259:29:26 PMsell$2.72$0.0568660.014580.073673397,044.21
Ehd9g...TvxH
22vV...s6QY
10/18/20256:01:35 PMbuy$1.61$0.056870.0086860.073692235,266.94
rLsi2...f8uy
5pqX...tc8w
10/18/202512:52:22 PMsell$2.6$0.0568390.014010.073673381,475.78
GrHVL...rXQQ
4kBr...JHky
10/18/202511:04:34 AMbuy$1.43$0.0568220.0077910.073692211,039.7
rLsi2...f8uy
3WE2...AUfb
10/18/202511:02:42 AMbuy$1.63$0.0568250.0088550.073692239,840.49
HWoaB...W5d9
3eSH...t8TK
10/18/20256:51:32 AMsell$920.39$0.0568514.930.073676134.34M
5rrsE...rY92
5Umu...Dwi5
10/18/20255:33:38 AMbuy$920.25$0.0568550.073721134.34M
5rrsE...rY92
2VM7...CwJ7
10/17/20259:51:38 PMbuy$7.98$0.0568360.04310.0736921.17M
CaUFw...cjox
5ZDN...exAT
10/17/20258:47:25 PMbuy$4.96$0.0567820.0270.073692731,458.53
7jcRE...yyeY
5KCv...muyk
10/17/20258:31:22 AMsell$0.8115$0.0565220.0045710.073673124,430.22
5MGfs...jsXC
479N...rW44
10/17/20258:16:57 AMsell$3.81$0.0564640.021660.073673589,730.27
Awch9...e28n
5NbX...pay8
10/17/20258:15:31 AMsell$1.16$0.0564930.006580.073673179,142.2
5MGfs...jsXC
2c6q...JFko
10/17/20257:57:43 AMsell$2.31$0.056530.013010.073673354,304.7
HWoaB...W5d9
QXB8...eidj
10/17/20257:38:53 AMsell$1.17$0.0565760.0065760.073673179,007.12
rLsi2...f8uy
xqqY...NQXN
10/17/20257:36:32 AMsell$1.22$0.0565660.0068510.073673186,492.93
5MGfs...jsXC
4ybN...PdR8
10/17/20257:33:24 AMsell$2.23$0.0565390.012540.073673341,564.92
HWoaB...W5d9
5njV...RpvZ
10/17/20257:33:08 AMsell$0.6796$0.0565280.0038240.073673104,106.82
5MGfs...jsXC
2qLY...CQAv
10/17/20257:28:47 AMsell$0.7154$0.0565670.0040010.073673108,932.06
5MGfs...jsXC
4u1x...xMCe
10/17/20257:11:22 AMsell$1.42$0.0565880.0079180.073673215,546.23
rLsi2...f8uy
5SUo...xZhY