WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.054211
Presyo
0.073503 SOL
TVL
$1.59M
MKT CAP
$852.2K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
188.76B
Pinagsama SOL:
$6,630.05

POGAI/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000004211. Ang presyo ng POGAI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.31. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $852,247.08. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $1,591,934.95. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $1,591,934.95.

Ang kabuuang transaksyon ng POGAI/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $61.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003503, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000004211 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20267:27:35 PMsell$1.38$0.0542110.011490.073503328,160.19
CXhPm...kb3t
bss2...1kF6
10/05/20267:21:43 PMbuy$0.009985$0.0542310.000083090.0735212,359.98
7xXW7...qbxi
2JQX...VNTn
10/05/20267:15:31 PMbuy$58.52$0.0542280.48730.0735213.84M
7xXYg...1bxi
5kgL...kGwf
10/05/20263:29:26 AMsell$0.6356$0.0542370.0052540.073503150,000
BzgtJ...vTY6
4rZ7...8Z5X
10/04/202611:34:49 PMbuy$0.7555$0.0542810.0062130.07352176,484.75
6npSz...ydYv
2Rms...7oyh
10/02/20266:39:08 PMsell$2.58$0.0541440.021860.073503624,089.98
R32xA...3kjk
WzVJ...jSpx
10/02/20264:04:36 PMsell$0.8418$0.0542090.0070060.073503200,000
8xdUq...jD1Z
2fQo...fYbA
10/02/20266:49:14 AMsell$0.7193$0.0542810.0058850.073503168,019.65
9MRFf...fLUV
481o...D2mt
09/29/202611:06:44 PMsell$0.4008$0.0541860.0033540.07350395,760.3
5jYuw...NoUt
3jjt...awvN
09/29/202612:06:49 PMsell$5.41$0.0542060.045070.0735031.29M
5dVQW...Whvt
5YNd...BbRR
09/29/20262:29:06 AMsell$4.49$0.0540820.038530.0735031.1M
24WbD...7cCN
4mXc...QvHi
09/27/20264:15:52 PMsell$0.9054$0.0542610.0074420.073503212,453.87
D3eTK...WKj2
2mKn...NEvr
09/27/20268:23:55 AMsell$1.61$0.0543540.012970.073503370,249.01
3HYM4...aqpB
5JmP...3oKb
09/27/20263:44:45 AMsell$6.97$0.0542250.057820.0735031.65M
BuFgC...HQr9
2rmy...2LtQ
09/27/20262:39:08 AMsell$5.42$0.0542520.044670.0735031.28M
7AHoP...qMTs
2Bco...tJLS
09/26/20269:18:51 PMsell$1.61$0.0542190.013410.073503382,861.33
7nwPX...cvMf
51vp...xpVr
09/26/20269:18:21 PMsell$1.61$0.0542180.013430.073503383,389.74
rLsi2...f8uy
29mi...MadC
09/26/20266:24:49 PMsell$0.3173$0.0542550.0026120.07350374,581.37
9dVR1...xQqU
2pph...v5FU
09/26/20263:29:16 PMsell$7.25$0.0542570.05970.0735031.7M
7zhyN...GmCK
PZC6...aHEY
09/26/20263:25:39 PMsell$27.32$0.054250.22510.0735036.43M
Dad8z...ACoD
22TJ...9QBR