WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-SOL pair

Presyo USD
$0.056988
Presyo
0.073824 SOL
TVL
$2.52M
MKT CAP
$1.4M
5m
0%
1h
-0.33%
4h
-0.19%
24h
1.50%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
120
Telegram price alerts
Pares:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pinagsama POGAI:
180.03B
Pinagsama SOL:
$6,902.9

POGAI/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng POGAI token sa DEX Raydium ay $0.000006988. Ang presyo ng POGAI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $119.59. Ang kontrata ng POGAI token ay 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g na may market cap na $1,414,269.73. Ang kontrata ng liquidity pool ay ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP na may kabuuang halaga na naka-lock (TVL) na $2,519,414.25. Ang POGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/SOL na may kontrata na address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP ay $2,519,414.25.

Ang kabuuang transaksyon ng POGAI/SOL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang POGAI/SOL pool ay may trading volume na $119.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa SOL ay 0.00000003824, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.000006988 ngayon.

POGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202510:04:18 AMsell$1.61$0.0569880.0088320.073824230,928.78
rLsi2...f8uy
2GzT...XT9k
08/11/20259:54:38 AMsell$1.78$0.0569970.0097420.073824254,718.58
rLsi2...f8uy
3yuL...2KWe
08/11/20259:48:22 AMsell$1.48$0.0570120.0081040.073824211,911.4
rLsi2...f8uy
42qP...Eqga
08/11/20259:37:17 AMsell$1.87$0.0570110.010210.073824267,126.49
rLsi2...f8uy
4ibQ...P96K
08/11/20258:23:13 AMsell$1.71$0.0570130.0093710.073824245,016.19
rLsi2...f8uy
4LLy...Y2XA
08/11/20258:21:37 AMsell$1.55$0.0570110.0084870.073824221,913.38
rLsi2...f8uy
HYB4...XhCm
08/11/20258:03:05 AMbuy$52.98$0.0570220.290.0738437.54M
E1gYG...bkCr
228w...c7mQ
08/11/20257:57:36 AMsell$2.8$0.0570010.015340.073824401,254.2
rLsi2...f8uy
2qKa...eqg4
08/10/20257:57:01 PMbuy$2.31$0.0570350.012630.073843328,670.57
AxR5o...aev8
2gtn...drX8
08/10/20257:53:53 PMbuy$1.67$0.0570330.0091570.073843238,244.26
rLsi2...f8uy
4dzh...nJXq
08/10/20257:37:52 PMbuy$1.5$0.0570330.0082170.073843213,788.13
rLsi2...f8uy
4zVg...rk9Q
08/10/20257:37:21 PMbuy$1.62$0.0570270.0088950.073843231,439
rLsi2...f8uy
vLFk...xLwK
08/10/20256:28:16 PMbuy$0.04958$0.0570040.0002720.0738437,078.89
Fz1x4...dz5G
4Qhg...3rPa
08/10/20256:15:32 PMbuy$1.68$0.0570030.0092520.073843240,723.48
rLsi2...f8uy
5xy5...xDAS
08/10/20255:36:03 PMbuy$1.68$0.0569960.0092310.073843240,171.8
rLsi2...f8uy
4ktm...33ba
08/10/20255:32:40 PMbuy$34.2$0.0569880.18810.0738434.89M
B1diE...VGvb
2xi1...LG7a
08/10/20255:16:48 PMbuy$1.9$0.0569820.010480.073843272,685.25
rLsi2...f8uy
21uD...Wqiy
08/10/20255:13:49 PMbuy$1.58$0.0570070.0086910.073843226,137.4
rLsi2...f8uy
2atK...69JL
08/10/20251:31:45 PMsell$1.22$0.0568680.0068220.073824178,393.55
AKwh3...iarY
3NEU...4Sz3
08/10/202512:00:19 PMsell$1.63$0.0568810.0090760.073824237,347.31
rLsi2...f8uy
5rXM...RHGy