WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PODGE-SOL pair

Presyo USD
$0.0004474
Presyo
0.051755 SOL
TVL
$87,366.48
MKT CAP
$447.5K
5m
-1.36%
1h
-26.05%
4h
21.48%
24h
195%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
645
Dami
240K
Telegram price alerts
Pares:
AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE
PODGE:
2mmdiGEDjiKgG2Tefj5UQad7qUT4eEqLDeja2ixipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PODGE:
95M
Pinagsama SOL:
$176

PODGE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PODGE token sa DEX Raydium ay $0.0004474. Ang presyo ng PODGE ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $239,526.88. Ang kontrata ng PODGE token ay 2mmdiGEDjiKgG2Tefj5UQad7qUT4eEqLDeja2ixipump na may market cap na $447,495.79. Ang kontrata ng liquidity pool ay AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE na may kabuuang halaga na naka-lock (TVL) na $87,366.49. Ang PODGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PODGE/SOL na may kontrata na address AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE ay $87,366.49.

Ang kabuuang transaksyon ng PODGE/SOL ay 1190 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 645 ang mga sales transactions.

Ang PODGE/SOL pool ay may trading volume na $239,526.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PODGE sa SOL ay 0.000001755, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PODGE sa USD ay $0.0004474 ngayon.

PODGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:45:29 PMsell$418.69$0.00044741.640.051755935,632.25
AxSLF...qdJD
YkfY...da5v
11/21/202410:44:34 PMsell$136.72$0.00045380.53560.051777301,277.09
3pJ5e...yztW
3SGu...FkXq
11/21/202410:44:34 PMbuy$5.1$0.00045470.020.05178111,226.6
AREap...aULe
5XK9...p7tF
11/21/202410:44:24 PMbuy$126.36$0.00045620.4950.051787276,962.39
3A4rV...qPhs
5VME...P8gA
11/21/202410:41:53 PMsell$200.38$0.00045440.78470.051779440,930.22
dc5in...bEJL
2xKc...Y32E
11/21/202410:39:17 PMbuy$753.29$0.00045362.950.0517761.66M
EpULr...HwB3
57oQ...2pW7
11/21/202410:36:06 PMsell$80.37$0.00044640.31530.051751180,035.71
GfKsq...QntG
2A82...ioZm
11/21/202410:32:54 PMsell$398.82$0.0004611.560.051807865,089.09
Fp1pL...1pLA
5TLX...SYHo
11/21/202410:32:43 PMbuy$51.01$0.00047330.20.051855107,769.97
CmQxu...w2gy
4CV2...dRAj
11/21/202410:32:45 PMsell$304.66$0.00046831.190.051836650,485.89
8Tk6r...NPbw
5tho...AmeX
11/21/202410:30:04 PMsell$56.58$0.00047150.2220.05185120,000
7oCcb...KaBC
2zYB...jiy8
11/21/202410:26:15 PMbuy$12.7$0.0004730.050.05186126,859.9
8SHur...ueX7
61Ng...VVKk
11/21/202410:25:39 PMsell$39.9$0.00047070.15710.05185384,777.82
AqHiH...xbyC
4tGB...24Rn
11/21/202410:25:28 PMsell$2,980.4$0.000502211.740.0519785.93M
UhqEh...a5vo
3JAQ...jSjF
11/21/202410:25:04 PMbuy$2.53$0.00053910.010.0521234,708.73
8SHur...ueX7
22Ye...4t3g
11/21/202410:24:19 PMsell$75.92$0.00053720.2990.052116141,317.65
FxkeV...EKGz
5K1g...bPfM
11/21/202410:22:21 PMsell$53.93$0.00053930.21220.052122100,000
4SMGg...9LDS
3ibA...1AQd
11/21/202410:19:39 PMbuy$97.03$0.00054260.38130.052132178,808.31
F7RZF...dKDt
5QNr...WzMr
11/21/202410:16:45 PMsell$153.5$0.00054070.6030.052124283,863.63
2EXvB...YMjy
2pgz...WYXK
11/21/202410:15:14 PMbuy$63.59$0.00054410.250.052139116,858.16
9bm16...mcAD
39kE...MXdU