WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PODGE-SOL pair

Presyo USD
$0.00005678
Presyo
0.062218 SOL
TVL
$11.01
MKT CAP
$178.69
5m
0%
1h
-97.58%
4h
161%
24h
-97.69%
Ibahagi
TXNS
951
Mga Bumili
384
Mga Nagbenta
567
Dami
381K
Telegram price alerts
Pares:
FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7
PODGE:
AqKeQuVZedHEnZ5ZMtedAu2hspVtBQu86fdYPEP1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PODGE:
1.18M
Pinagsama SOL:
$0.02151

PODGE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PODGE token sa DEX Raydium ay $0.00005678. Ang presyo ng PODGE ay pababa -97.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $381,207.48. Ang kontrata ng PODGE token ay AqKeQuVZedHEnZ5ZMtedAu2hspVtBQu86fdYPEP1pump na may market cap na $178.69. Ang kontrata ng liquidity pool ay FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7 na may kabuuang halaga na naka-lock (TVL) na $11.01. Ang PODGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PODGE/SOL na may kontrata na address FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7 ay $11.01.

Ang kabuuang transaksyon ng PODGE/SOL ay 951 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 567 ang mga sales transactions.

Ang PODGE/SOL pool ay may trading volume na $381,207.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PODGE sa SOL ay 0.0000002218, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PODGE sa USD ay $0.00005678 ngayon.

PODGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:08:29 PMsell$0.05108$0.000056780.00019960.062218899.75
2j3MG...142z
2iw9...iaaH
11/21/20248:08:22 PMbuy$0.02559$0.0011620.00010.0545422.02
5niys...oaMh
42Rh...Wv1C
11/21/20248:08:19 PMbuy$0.02559$0.000027080.00010.061058945.04
CZY9M...wiHo
5vAP...Xxyy
11/21/20248:07:50 PMsell$2.55$0.0025850.0099990.0000101989.73
2j3MG...142z
3zfz...EJoV
11/21/20248:07:49 PMbuy$2.55$0.0025850.010.0000101989.73
HqYaZ...oosm
3act...XXtn
11/21/20248:05:53 PMbuy$0.01278$0.00002490.000050.079738513.43
4e5EF...Unqe
5u59...ftCN
11/21/20248:05:55 PMsell$0.01358$0.000014930.000053120.075842909.24
2j3MG...142z
3fBm...fD8N
11/21/20248:05:27 PMsell$0.6928$0.0011680.002710.054572592.67
4e5EF...Unqe
4kBr...QcJv
11/21/20248:05:26 PMbuy$0.6389$0.032580.00250.000127419.6
41KVg...fXZr
4odS...smVj
11/21/20247:14:43 PMbuy$0.02584$0.0014350.00010.05555318
5niys...oaMh
5Nmi...ibNQ
11/21/20247:14:37 PMbuy$0.02582$0.00011930.00010.064619216.46
CZY9M...wiHo
3Ucp...ddnW
11/21/20247:13:54 PMsell$0.01151$0.000063240.00004460.06245182.01
2j3MG...142z
4pp4...ao7z
11/21/20247:13:34 PMbuy$0.00258$0.00018480.000010.06716313.95
2j3MG...142z
3b3o...3baN
11/21/20247:13:16 PMbuy$0.01289$0.0580280.000050.0731131,605.91
CaShx...i4xU
2Kdm...kWBk
11/21/20247:12:55 PMsell$3.97$0.0023490.015430.0591121,693.35
4e5EF...Unqe
2zTT...pEjD
11/21/20247:12:55 PMbuy$3.97$0.010270.015420.00003984387.07
FPtRv...7pUy
5EjR...LgJC
11/21/20246:21:55 PMsell$0.04904$0.00013440.00019070.065228364.76
2j3MG...142z
2ZjW...K67v
11/21/20246:21:01 PMbuy$0.02565$0.0011660.00010.05454721.98
5niys...oaMh
McGg...x596
11/21/20246:20:57 PMbuy$0.02565$0.000014790.00010.0757681,733.67
CZY9M...wiHo
5fGj...HPY8
11/21/20246:18:57 PMsell$0.05657$0.000032180.000220.0612511,757.83
4tDek...c4VQ
3xn5...AGiw