WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-SOL pair

Presyo USD
$0.054859
Presyo
0.072253 SOL
TVL
$8,459.91
MKT CAP
$4.9K
5m
0%
1h
-0.33%
4h
-52.69%
24h
-91.57%
Ibahagi
TXNS
791
Mga Bumili
436
Mga Nagbenta
355
Dami
175K
Telegram price alerts
Pares:
7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm
PNUT:
84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PNUT:
868.58M
Pinagsama SOL:
$19.62

PNUT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Raydium ay $0.000004859. Ang presyo ng PNUT ay pababa -91.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $174,625.67. Ang kontrata ng PNUT token ay 84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump na may market cap na $4,863.58. Ang kontrata ng liquidity pool ay 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm na may kabuuang halaga na naka-lock (TVL) na $8,459.92. Ang PNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/SOL na may kontrata na address 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm ay $8,459.92.

Ang kabuuang transaksyon ng PNUT/SOL ay 791 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 355 ang mga sales transactions.

Ang PNUT/SOL pool ay may trading volume na $174,625.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa SOL ay 0.00000002253, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000004859 ngayon.

PNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:00:12 AMsell$0.2205$0.0548590.0010220.07225345,378.1
2t3Vn...iRJp
4GGi...7cxv
11/16/202411:30:51 PMsell$7.07$0.0548750.032730.0722571.45M
5qGPT...yCXp
589Q...AJyh
11/16/202410:03:22 PMsell$12.03$0.0549170.055550.0722692.45M
DHVr9...m8q2
2RTx...jkPz
11/16/20249:41:15 PMsell$2.47$0.0549460.01140.072277500,972.11
6eQ9r...ccVj
2cmX...o73f
11/16/20249:38:35 PMsell$3.54$0.0549470.016340.07228716,873
5yxPs...BVSC
5z7y...735b
11/16/20249:28:34 PMsell$1.02$0.0549440.0047170.072282206,627.38
64pRD...8KSQ
ZL5c...6hub
11/16/20249:25:42 PMsell$0.8867$0.0549450.0040950.072283179,306.15
mGfm4...pMbJ
3zJ4...jCnn
11/16/20249:12:42 PMsell$7.34$0.0549630.033960.0722951.48M
7TqUn...EutM
5nmM...qjfF
11/16/20249:07:26 PMbuy$107.96$0.0548640.50.07225222.2M
BBHGh...J9nm
4qSt...7M28
11/16/20249:04:43 PMsell$95.68$0.0548260.44310.07223519.83M
981Vq...7UAb
HxRK...YghB
11/16/20249:01:11 PMsell$6.16$0.0549260.028670.0722891.25M
ZG98F...wmPd
2E7f...U5gN
11/16/20249:00:12 PMsell$6.5$0.0549470.030170.0722961.31M
J2Fvw...CJCh
5W5H...oVi5
11/16/20248:53:25 PMbuy$19.98$0.0556670.092530.0726233.53M
5NmXb...Kasr
3wDj...EFoi
11/16/20248:53:25 PMsell$289.47$0.0553051.340.07245554.56M
8MqRT...G2VW
2gLs...o8fK
11/16/20248:53:25 PMbuy$288.38$0.0552851.330.07244654.56M
8MqRT...G2VW
rU7i...51kV
11/16/20248:52:58 PMsell$12.33$0.054940.057090.0722872.5M
Eynz4...fUmj
3J6d...ojAm
11/16/20248:52:01 PMsell$2.04$0.0549550.0094860.072294413,367.49
88xAG...CDyZ
BF6t...tNZg
11/16/20248:43:35 PMsell$4.11$0.0549650.019020.072298827,959.33
7E83L...rNSZ
4sFF...UMJ8
11/16/20248:42:38 PMsell$861.11$0.0559753.980.072763144.12M
66GF6...ERmL
4KTE...eVvb
11/16/20248:42:26 PMbuy$864.61$0.05599940.072775144.12M
66GF6...ERmL
3MA6...bRn3