WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.0492
Presyo
0.0005809 SOL
TVL
$2.85M
MKT CAP
$49.2M
5m
0%
1h
0.10%
4h
0.57%
24h
2.36%
Ibahagi
TXNS
721
Mga Bumili
347
Mga Nagbenta
374
Dami
122K
Telegram price alerts
Pares:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
28.97M
Pinagsama SOL:
$16,787.54

Pnut /SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Pnut token sa DEX Raydium ay $0.0492. Ang presyo ng Pnut ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $121,568.73. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $49,202,007.26. Ang kontrata ng liquidity pool ay 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i na may kabuuang halaga na naka-lock (TVL) na $2,847,605.60. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i ay $2,847,605.60.

Ang kabuuang transaksyon ng Pnut /SOL ay 721 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 374 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $121,568.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0005809, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.0492 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20263:01:09 AMbuy$147.64$0.04921.740.00058093,000.41
MfDuW...GVWa
uHpc...GphH
02/21/20263:01:09 AMbuy$36.79$0.04920.43440.0005809747.82
MfDuW...GVWa
4V36...MFXs
02/21/20262:52:32 AMsell$4.33$0.049040.051030.000577988.28
HyZVy...EbRn
3txx...2uxb
02/21/20262:52:04 AMsell$0.08437$0.049010.0009950.00057791.72
9LvfD...k6Bg
46Ze...1L23
02/21/20262:51:56 AMbuy$4.34$0.049250.051280.000580888.28
HyZVy...EbRn
46iz...fEgH
02/21/20262:51:13 AMbuy$0.08479$0.049250.0010.00058081.72
9LvfD...k6Bg
66D7...moMo
02/21/20262:28:06 AMbuy$8.48$0.049320.09990.0005808171.97
EHGvC...Xiej
3HRK...B6Jd
02/21/20262:25:19 AMsell$1.98$0.049010.023390.000577940.48
9MMs5...Sets
5ymG...FkfA
02/21/20262:24:45 AMbuy$1.99$0.049260.023510.000580840.48
9MMs5...Sets
3Vwf...TNVS
02/21/20262:00:44 AMbuy$0.9963$0.049160.011770.000580820.26
DRyeS...rh6i
rnCd...TpbM
02/21/20261:54:00 AMsell$1.11$0.048970.01310.000577922.67
5URQM...wjhe
4JZW...Ano2
02/21/20261:53:24 AMbuy$1.11$0.049210.013170.000580822.67
5URQM...wjhe
55bX...n56M
02/21/20261:50:59 AMsell$0.2618$0.048970.003090.00057795.34
3nMNd...HyyH
4nkB...GHEP
02/21/20261:46:00 AMsell$0.06316$0.0490.0007450.00057791.28
uJwNL...aG9n
2Y9e...VvUV
02/21/20261:40:36 AMsell$7.81$0.048960.092210.0005779159.55
5URQM...wjhe
3TUH...Kwhu
02/21/20261:39:59 AMbuy$7.85$0.049210.092680.0005808159.55
5URQM...wjhe
4vw7...Ybxb
02/21/20261:36:03 AMsell$0.08418$0.04890.0009950.00057791.72
9LvfD...k6Bg
3Zg5...iUSe
02/21/20261:35:13 AMbuy$0.08452$0.049090.0010.00058081.72
9LvfD...k6Bg
2LQD...1B2Q
02/21/20261:28:50 AMsell$4.66$0.048810.055210.000577995.53
GzYh6...1TT2
5BSK...cy8k
02/21/20261:28:16 AMbuy$4.68$0.049060.055490.000580895.53
GzYh6...1TT2
2QKJ...yVPg