WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.1783
Presyo
0.00142 SOL
TVL
$5.92M
MKT CAP
$178.3M
5m
0.65%
1h
-1.01%
4h
-0.98%
24h
0.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
16.63M
Pinagsama SOL:
$23,557.73

Pnut /SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Raydium ay $0.1783. Ang presyo ng Pnut ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4275 trades na may dami ng kalakalan na $1,202,194.98. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $178,330,144.09. Ang kontrata ng liquidity pool ay 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i na may kabuuang halaga na naka-lock (TVL) na $5,923,471.05. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i ay $5,923,471.05.

Ang kabuuang transaksyon ng Pnut /SOL ay 4275 sa nakaraang 24 na oras, kung saan 2322 ang mga buy transactions, at 1953 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $1,202,194.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.00142, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.1783 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:32:32 AMbuy$484.63$0.17833.850.001422,717.74
MfDuW...GVWa
2LKE...T9BL
03/31/20256:32:33 AMbuy$89.61$0.17830.71360.00142502.43
HYe4v...8WHd
4965...Br4E
03/31/20256:32:25 AMbuy$289.17$0.17822.30.0014191,622.07
MfDuW...GVWa
4mgP...WXTN
03/31/20256:32:23 AMbuy$84.41$0.17820.67230.001419473.59
HYe4v...8WHd
2VGx...Kh2f
03/31/20256:32:14 AMbuy$310.84$0.17822.470.0014191,744.06
HYe4v...8WHd
9UaB...axc4
03/31/20256:29:32 AMsell$228.43$0.17711.820.0014121,289.12
4GQeE...zVqS
2X1k...4tWq
03/31/20256:29:31 AMsell$427.25$0.17723.40.0014122,410.63
4GQeE...zVqS
2usg...45Ka
03/31/20256:29:29 AMsell$228.45$0.17721.820.0014121,288.7
4GQeE...zVqS
5Rt8...qSrM
03/31/20256:29:28 AMsell$58.74$0.17730.46820.001413331.29
HYe4v...8WHd
2Qsc...8nSN
03/31/20256:29:28 AMsell$228.47$0.17731.820.0014131,288.58
4GQeE...zVqS
3Vg2...ExXp
03/31/20256:22:39 AMbuy$250.03$0.17871.980.001421,398.65
MfDuW...GVWa
54z9...CExA
03/31/20256:20:25 AMbuy$1.12$0.17840.0089890.001426.33
ChLVN...YmEY
53db...F88w
03/31/20256:20:20 AMbuy$288.93$0.17822.30.001421,620.66
MfDuW...GVWa
3pPE...ktN2
03/31/20256:20:18 AMbuy$379.99$0.17823.020.0014192,131.79
Hq8Mm...gSXx
5fbV...oLjq
03/31/20256:20:15 AMbuy$289.15$0.17842.30.0014191,620.74
MfDuW...GVWa
LAS5...QWdp
03/31/20256:20:15 AMbuy$52.94$0.17830.42110.001419296.77
HYe4v...8WHd
38dw...2AHR
03/31/20256:20:10 AMbuy$6.16$0.17820.049090.00141934.59
HYe4v...8WHd
5zYQ...b4bn
03/31/20256:19:02 AMbuy$2.29$0.17850.018260.00141912.86
4UFMu...j6kU
3VCq...rCVs
03/31/20256:18:24 AMbuy$1.13$0.17850.0089890.0014196.33
ChLVN...YmEY
5oJy...px3f
03/31/20256:13:29 AMsell$373.55$0.17762.960.0014122,102.32
HBGdu...pGMB
5rS7...4E7m