WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.1963
Presyo
0.001478 SOL
TVL
$6.8M
MKT CAP
$196.4M
5m
0.42%
1h
0.58%
4h
-1.75%
24h
-13.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
828K
Telegram price alerts
Pares:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
17.34M
Pinagsama SOL:
$25,543.5

Pnut /SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Raydium ay $0.1963. Ang presyo ng Pnut ay pababa -13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3652 trades na may dami ng kalakalan na $827,787.64. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $196,360,058.05. Ang kontrata ng liquidity pool ay 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i na may kabuuang halaga na naka-lock (TVL) na $6,797,610.14. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i ay $6,797,610.14.

Ang kabuuang transaksyon ng Pnut /SOL ay 3652 sa nakaraang 24 na oras, kung saan 1997 ang mga buy transactions, at 1655 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $827,787.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.001478, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.1963 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202511:38:56 AMbuy$400.17$0.19633.010.0014782,037.65
AasQT...GmDX
5opu...FJAt
06/22/202511:38:56 AMbuy$308.67$0.19632.320.0014781,572.06
BMnT5...3iLJ
yULp...tcib
06/22/202511:38:55 AMbuy$1,091.06$0.19628.210.0014775,559.08
BPiun...RJV3
5fgk...Yv59
06/22/202511:38:38 AMbuy$439.92$0.1963.310.0014772,244.36
AasQT...GmDX
5vaa...fuWr
06/22/202511:37:32 AMsell$0.08377$0.1950.00063130.0014690.4296
3U27L...s88Q
4MWv...KZnB
06/22/202511:37:32 AMbuy$0.06062$0.19590.00045680.0014760.3093
9ghAW...MqKN
5gkZ...FHQL
06/22/202511:37:32 AMbuy$0.02357$0.19590.00017760.0014760.1202
8L1n2...sRF5
3KAH...dBFo
06/22/202511:35:36 AMsell$82.6$0.19520.62160.001469423.02
J14R8...JW5D
2pvf...m554
06/22/202511:34:40 AMsell$88$0.19550.66130.001469450
8uDKe...onf4
2zBe...ZRLo
06/22/202511:34:22 AMbuy$797.75$0.196360.0014764,063.07
BAxrt...HGtm
NnGs...SomG
06/22/202511:30:50 AMbuy$28.06$0.19680.21040.001476142.54
HYe4v...8WHd
5Ccy...SNc6
06/22/202511:30:49 AMbuy$233.63$0.19681.750.0014761,186.98
HYe4v...8WHd
3wS5...rxBA
06/22/202511:30:49 AMbuy$96.36$0.19670.72270.001476489.65
HYe4v...8WHd
3mpB...vXjh
06/22/202511:30:20 AMsell$0.2677$0.19560.002010.0014681.36
2fWyM...D8my
5ssB...9Ga3
06/22/202511:29:31 AMbuy$765.86$0.19655.740.0014753,896.1
BAxrt...HGtm
4voG...rB1h
06/22/202511:29:29 AMbuy$260.7$0.19651.950.0014751,326.64
BMnT5...3iLJ
3QR8...1Lkw
06/22/202511:28:37 AMbuy$541.27$0.19654.060.0014742,753.59
BMnT5...3iLJ
51dt...hsMN
06/22/202511:28:34 AMbuy$203.32$0.19641.520.0014741,034.74
BMnT5...3iLJ
2VGd...xFJZ
06/22/202511:28:29 AMbuy$227.68$0.19641.70.0014741,158.98
BMnT5...3iLJ
2Jzh...KEmH
06/22/202511:28:28 AMbuy$1,076.99$0.19628.080.0014735,486.8
HYe4v...8WHd
2dMX...jUQJ