WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.05721
Presyo
0.0005547 SOL
TVL
$3.38M
MKT CAP
$57.2M
5m
-0.05%
1h
1.39%
4h
-1.58%
24h
5.01%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
589
Dami
288K
Telegram price alerts
Pares:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
29.48M
Pinagsama SOL:
$16,408.95

Pnut /SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Pnut token sa DEX Raydium ay $0.05721. Ang presyo ng Pnut ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $288,203.55. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $57,205,018.56. Ang kontrata ng liquidity pool ay 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i na may kabuuang halaga na naka-lock (TVL) na $3,379,176.46. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i ay $3,379,176.46.

Ang kabuuang transaksyon ng Pnut /SOL ay 1163 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 589 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $288,203.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0005547, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.05721 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20266:55:09 PMsell$53.79$0.057210.52160.0005547940.29
MfDuW...GVWa
2i9r...Z7yq
02/01/20266:54:26 PMsell$499.96$0.057264.840.00055498,730.15
CreQJ...bNft
3tGa...uBVN
02/01/20266:52:11 PMsell$499.72$0.057244.840.00055528,729.85
CreQJ...bNft
5Ve3...aSN7
02/01/20266:44:19 PMsell$1.5$0.057290.014550.000555426.2
HvDaQ...FKPZ
4eJs...Xnto
02/01/20266:37:10 PMsell$499.77$0.057524.820.00055568,687.72
CreQJ...bNft
3DkK...qWVM
02/01/20266:36:38 PMsell$55.13$0.057530.53260.0005558958.34
HYe4v...8WHd
4JfE...gCBW
02/01/20266:35:58 PMsell$8.75$0.057580.084520.0005558152.07
HYe4v...8WHd
3Hx3...TjGB
02/01/20266:34:47 PMsell$499.81$0.057654.810.00055598,669.06
CreQJ...bNft
4Q1d...g2zi
02/01/20266:34:44 PMsell$38.51$0.057670.37140.0005561667.89
MfDuW...GVWa
4AH3...gXHC
02/01/20266:34:43 PMsell$30.01$0.057660.28950.0005561520.59
BMnT5...3iLJ
CkFT...Y8Vb
02/01/20266:34:35 PMsell$147.34$0.057651.420.00055622,555.71
MfDuW...GVWa
35MN...t2rN
02/01/20266:34:30 PMsell$31.72$0.057650.30610.0005563550.27
MfDuW...GVWa
3rUH...wJUq
02/01/20266:34:30 PMsell$31.73$0.057660.30620.0005563550.41
MfDuW...GVWa
4cbp...ipKn
02/01/20266:34:24 PMsell$115.03$0.057631.110.00055631,995.93
MfDuW...GVWa
2CsK...8o47
02/01/20266:34:18 PMsell$15.46$0.057650.14920.0005564268.15
HYe4v...8WHd
Rtdn...x7x5
02/01/20266:28:14 PMbuy$17.26$0.058070.16620.0005592297.22
AtA5J...4ZYS
4RYu...PYie
02/01/20266:21:06 PMbuy$163.89$0.058071.570.00055912,822.11
27BGo...qcYk
4fdP...QZgV
02/01/20266:20:15 PMbuy$498.95$0.058074.80.00055898,591.81
CreQJ...bNft
3Mzt...w1vA
02/01/20266:13:23 PMbuy$499.38$0.057924.810.00055868,621.9
CreQJ...bNft
41jr...L8j6
02/01/20266:13:15 PMbuy$499.61$0.057884.810.00055828,631.87
CreQJ...bNft
kwNj...1pSf