WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut -SOL pair

Presyo USD
$0.1174
Presyo
0.0007431 SOL
TVL
$5.9M
MKT CAP
$117.4M
5m
-0.40%
1h
1.65%
4h
2.65%
24h
-1.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
734
Dami
273K
Telegram price alerts
Pares:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pnut :
25.08M
Pinagsama SOL:
$18,724.5

Pnut /SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Raydium ay $0.1174. Ang presyo ng Pnut ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $273,493.52. Ang kontrata ng Pnut token ay 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump na may market cap na $117,435,475.30. Ang kontrata ng liquidity pool ay 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i na may kabuuang halaga na naka-lock (TVL) na $5,904,593.04. Ang Pnut /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut /SOL na may kontrata na address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i ay $5,904,593.04.

Ang kabuuang transaksyon ng Pnut /SOL ay 1925 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 734 ang mga sales transactions.

Ang Pnut /SOL pool ay may trading volume na $273,493.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa SOL ay 0.0007431, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.1174 ngayon.

Pnut -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20259:06:48 AMsell$13.49$0.11740.08540.0007431114.92
Bp5K2...n8bi
1YYn...LmNh
11/12/20259:06:15 AMbuy$13.56$0.1180.085830.0007468114.92
Bp5K2...n8bi
4Zmz...Racf
11/12/20259:02:07 AMbuy$1.11$0.11790.0070710.00074689.46
F9CNK...ig9g
3xac...FXak
11/12/20258:59:01 AMsell$13.66$0.11730.086540.0007431116.46
9VmWZ...EZYD
5ZHY...M6mY
11/12/20258:59:01 AMsell$93.25$0.11730.59040.0007431794.56
HYe4v...8WHd
v9Aw...u77a
11/12/20258:59:00 AMsell$61.4$0.11730.38880.0007431523.15
HYe4v...8WHd
2MQG...5V5W
11/12/20258:58:51 AMsell$52.18$0.11740.33010.0007432444.21
MfDuW...GVWa
4UVc...Mr9q
11/12/20258:58:44 AMsell$308.11$0.11741.940.00074332,622.38
HYe4v...8WHd
u7HE...7HLt
11/12/20258:58:34 AMsell$500.8$0.11753.160.00074354,261.25
CreQJ...bNft
sF7a...GSuP
11/12/20258:58:31 AMbuy$13.75$0.11810.087030.0007473116.46
9VmWZ...EZYD
38hg...okJL
11/12/20258:58:19 AMsell$42.53$0.11750.26910.0007436361.9
MfDuW...GVWa
5Us5...vjSG
11/12/20258:58:08 AMsell$25.46$0.11750.16110.0007436216.67
FEkRZ...3aRj
5rLU...L4bs
11/12/20258:58:06 AMsell$75.03$0.11750.47470.0007436638.35
HYe4v...8WHd
4x2E...8Td2
11/12/20258:58:04 AMsell$199.12$0.11751.250.00074371,693.89
MfDuW...GVWa
2oKt...yUqf
11/12/20258:57:58 AMsell$6.12$0.11750.038730.000743852.08
FEkRZ...3aRj
2fEs...9xUB
11/12/20258:57:33 AMsell$12.13$0.11740.076860.0007438103.33
HYe4v...8WHd
2aqH...uxRf
11/12/20258:57:18 AMsell$500.68$0.11743.170.00074394,262.2
CreQJ...bNft
3175...EvyW
11/12/20258:57:13 AMsell$124.42$0.11740.7880.00074411,058.95
MfDuW...GVWa
2i41...ib9Y
11/12/20258:57:14 AMsell$69.02$0.11740.43710.000744587.51
MfDuW...GVWa
4bz6...FCkJ
11/12/20258:56:28 AMsell$23.4$0.11740.14820.0007441199.27
HYe4v...8WHd
2MkC...137o