WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUG-SOL pair

Presyo USD
$0.05777
Presyo
0.073015 SOL
TVL
$11,604.3
MKT CAP
$7.8K
5m
0%
1h
-0.24%
4h
-4.88%
24h
-8.85%
Ibahagi
TXNS
71
Mga Bumili
66
Mga Nagbenta
5
Dami
840
Telegram price alerts
Pares:
F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU
PLUG:
FTXXSrE7tvCytVKSwaky5ZMYTuKpc43qE3DG3a8Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PLUG:
745.66M
Pinagsama SOL:
$22.54

PLUG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLUG token sa DEX Raydium ay $0.00000777. Ang presyo ng PLUG ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $840.36. Ang kontrata ng PLUG token ay FTXXSrE7tvCytVKSwaky5ZMYTuKpc43qE3DG3a8Bpump na may market cap na $7,767.36. Ang kontrata ng liquidity pool ay F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU na may kabuuang halaga na naka-lock (TVL) na $11,604.30. Ang PLUG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUG/SOL na may kontrata na address F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU ay $11,604.30.

Ang kabuuang transaksyon ng PLUG/SOL ay 71 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLUG/SOL pool ay may trading volume na $840.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUG sa SOL ay 0.00000003015, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUG sa USD ay $0.00000777 ngayon.

PLUG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:46:23 PMsell$2.08$0.057770.0080790.073015267,975.65
Da4oY...j1j2
4g2c...zdEZ
11/21/202411:22:42 PMsell$31.07$0.0577880.12090.0730323.99M
HthsC...rEYC
4BHC...wRPp
11/21/202410:54:54 PMsell$5.32$0.0577880.020870.073051684,050.81
KpXyW...GDxV
W8XP...8wQj
11/21/202410:07:59 PMsell$0.3037$0.0577740.0011930.07305439,067.47
5G2SS...3AyW
3Fsz...s8mS
11/21/202410:06:25 PMsell$5.8$0.0577770.022820.073057746,540.82
DR8oJ...fdN6
3RBK...XPc6
11/21/20249:13:56 PMsell$112.07$0.0579270.44110.0731214.14M
BddnK...nBSB
5NY1...23Xi
11/21/20248:19:12 PMsell$9.2$0.0581780.035860.0731851.13M
5hiyX...HkDi
nNL8...DDge
11/21/20247:48:55 PMsell$1.37$0.0581350.0053940.073191169,034.86
DYH2q...V8hf
3Z9n...yvuh
11/21/20247:47:15 PMsell$8.19$0.0581680.032070.0731961M
2VVdt...TkWy
33D6...9Pwh
11/21/20247:44:46 PMsell$0.5507$0.0581740.0021560.07320167,368.88
9mB1w...S57G
2XKT...SDKA
11/21/20247:33:07 PMsell$39.16$0.0582490.1530.0732224.75M
7K3sU...48Ft
5NAh...a4zu
11/21/20247:31:26 PMsell$0.7904$0.058290.0030930.07324495,355.11
FiZGX...epr8
5skw...Fjsr
11/21/20246:17:35 PMsell$5.59$0.0583530.021750.073247669,811.86
B4csA...bz4S
5bDS...hxFY
11/21/20246:14:36 PMsell$8.69$0.058370.03380.0732551.04M
fkwpu...1rHD
2Rnh...CYt6
11/21/20245:22:49 PMsell$40.39$0.0583990.15780.0732824.81M
Em5Qm...HBFb
4EQK...fWcW
11/21/20243:56:50 PMsell$7.12$0.0582450.028570.073308863,663.87
7RAnz...GTAe
npVK...8UML
11/21/20243:04:57 PMsell$5.37$0.058290.021480.073315648,027.86
FmWMZ...XaML
5Euv...Z2eK
11/21/20242:46:43 PMsell$1.08$0.058150.0044220.073319133,232.92
8TKqS...Swcv
4u5D...hxTL
11/21/20242:35:03 PMsell$0.7139$0.0581190.0029190.0733287,924.43
EH9YB...q4cY
3G3z...t9fR
11/21/20242:13:27 PMsell$0.6344$0.0581970.002570.07332177,397.51
9aPPJ...kURZ
4nii...5MSj