WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAYBOY-SOL pair

Presyo USD
$0.0000246
Presyo
0.061025 SOL
TVL
$8.12
MKT CAP
$5.1K
5m
0%
1h
-52.86%
4h
-97.13%
24h
-97.46%
Ibahagi
TXNS
1K
Mga Bumili
867
Mga Nagbenta
586
Dami
6K
Telegram price alerts
Pares:
J7T2bHBaYWrCpdEaHooN8aaEuEqdEi9HgsvPucfyZDPS
PLAYBOY:
u3cmms3r1sxvpX3CmYgCHFrfg2h2RmEBv4SzMewpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PLAYBOY:
16,920.84
Pinagsama SOL:
$0.03214

PLAYBOY/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PLAYBOY token sa DEX Raydium ay $0.0000246. Ang presyo ng PLAYBOY ay pababa -97.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1453 trades na may dami ng kalakalan na $5,967.31. Ang kontrata ng PLAYBOY token ay u3cmms3r1sxvpX3CmYgCHFrfg2h2RmEBv4SzMewpump na may market cap na $5,091.02. Ang kontrata ng liquidity pool ay J7T2bHBaYWrCpdEaHooN8aaEuEqdEi9HgsvPucfyZDPS na may kabuuang halaga na naka-lock (TVL) na $8.13. Ang PLAYBOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAYBOY/SOL na may kontrata na address J7T2bHBaYWrCpdEaHooN8aaEuEqdEi9HgsvPucfyZDPS ay $8.13.

Ang kabuuang transaksyon ng PLAYBOY/SOL ay 1453 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 586 ang mga sales transactions.

Ang PLAYBOY/SOL pool ay may trading volume na $5,967.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAYBOY sa SOL ay 0.0000001025, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAYBOY sa USD ay $0.0000246 ngayon.

PLAYBOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20244:13:55 PMbuy$0.02398$0.00002460.00010.061025974.81
66ZC9...xykh
4ivH...2Ffb
11/27/20244:13:38 PMbuy$0.02399$0.000015360.00010.0764041,561.51
6bzV1...cEPB
5P8q...iM5H
11/27/20244:12:27 PMbuy$0.02396$0.0582450.00010.073442,906.62
6bzV1...cEPB
4j8H...gjNp
11/27/20244:08:46 PMbuy$0.002399$0.0555230.000010.072301434.43
2j3MG...142z
2W3Z...i5AB
11/27/20244:08:42 PMsell$0.1758$0.000022670.00073270.0794477,755.36
54cee...c3U6
2vUf...Muf2
11/27/20243:55:23 PMbuy$0.02408$0.000088070.00010.063657273.44
66ZC9...xykh
C2MB...uywA
11/27/20243:51:44 PMbuy$0.02404$0.000069640.00010.062897345.17
66ZC9...xykh
4tVQ...kENV
11/27/20243:46:02 PMbuy$0.01202$0.0018150.000050.0575486.62
4e5EF...Unqe
22wX...qrrG
11/27/20243:46:02 PMsell$0.5926$0.00073520.0024640.053056806.11
66ZC9...xykh
2ESJ...EdsJ
11/27/20243:46:02 PMsell$0.1489$0.00018480.00061940.067684806.11
66ZC9...xykh
HKby...frmH
11/27/20243:46:02 PMsell$0.06785$0.000084170.00028210.063499806.11
66ZC9...xykh
4dK2...NF4d
11/27/20243:46:00 PMbuy$0.02407$0.0017510.00010.05727413.74
bruhN...Qd4c
32WG...v22E
11/27/20243:45:58 PMbuy$35.8$0.010340.14870.000042953,462.25
DReu3...WB8N
2e99...jS5y
11/27/20243:45:59 PMsell$35$0.064090.14530.0002662546.14
4e5EF...Unqe
3tTo...H5a9
11/27/20243:40:01 PMbuy$0.0024$0.000043440.000010.06180955.26
vEp6r...CKER
3b4B...XgJA
11/27/20243:39:30 PMbuy$0.0024$0.000040720.000010.06169658.92
vEp6r...CKER
2UAQ...cPA1
11/27/20243:36:25 PMbuy$0.002396$0.000038050.000010.06158862.96
vEp6r...CKER
rzMx...EZuK
11/27/20243:36:11 PMbuy$0.002397$0.00003680.000010.06153465.14
vEp6r...CKER
bd7b...2L3u
11/27/20243:35:43 PMbuy$0.002395$0.000035520.000010.06148267.44
vEp6r...CKER
5hJ2...d9gz
11/27/20243:35:29 PMbuy$0.02398$0.000027670.00010.061154866.45
5niys...oaMh
3m4D...NPas