WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAYBOY-SOL pair

Presyo USD
$0.000243
Presyo
0.051013 SOL
TVL
$77,317.84
MKT CAP
$243K
5m
2.84%
1h
48.35%
4h
-44.62%
24h
103%
Ibahagi
TXNS
113K
Mga Bumili
56K
Mga Nagbenta
57K
Dami
8M
Telegram price alerts
Pares:
79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK
PLAYBOY:
3NnEkZUaAgNrsSWmz5fUWmG7VNyxKExbj4Gp8ppYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PLAYBOY:
159.94M
Pinagsama SOL:
$160.3

PLAYBOY/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PLAYBOY token sa DEX Raydium ay $0.000243. Ang presyo ng PLAYBOY ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112992 trades na may dami ng kalakalan na $7,878,551.56. Ang kontrata ng PLAYBOY token ay 3NnEkZUaAgNrsSWmz5fUWmG7VNyxKExbj4Gp8ppYpump na may market cap na $243,019.10. Ang kontrata ng liquidity pool ay 79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK na may kabuuang halaga na naka-lock (TVL) na $77,317.84. Ang PLAYBOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAYBOY/SOL na may kontrata na address 79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK ay $77,317.84.

Ang kabuuang transaksyon ng PLAYBOY/SOL ay 112992 sa nakaraang 24 na oras, kung saan 56323 ang mga buy transactions, at 56669 ang mga sales transactions.

Ang PLAYBOY/SOL pool ay may trading volume na $7,878,551.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAYBOY sa SOL ay 0.000001013, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAYBOY sa USD ay $0.000243 ngayon.

PLAYBOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:47:21 PMbuy$45.2$0.00024550.18830.051023184,125.5
JVFsK...gWDZ
ZhZt...99jg
11/27/20245:47:20 PMsell$35.93$0.00024420.14970.051017147,131.86
C6UC5...e457
3zkB...PKeC
11/27/20245:47:17 PMbuy$616.96$0.00024172.570.0510072.55M
9dJDf...fnFk
3MCH...XY8j
11/27/20245:47:17 PMbuy$124.58$0.00024520.51910.051022507,886.59
AeCZx...pLkd
2mft...9qLR
11/27/20245:47:17 PMsell$130.5$0.00024410.54380.051017534,617.46
5viLS...S8Vp
2YoQ...NUt9
11/27/20245:47:17 PMsell$646.73$0.00024072.690.0510032.69M
5viLS...S8Vp
8R4e...Dagp
11/27/20245:47:14 PMbuy$239.96$0.000244610.051019980,879.07
HRSvu...fcUz
3eep...U21S
11/27/20245:47:12 PMsell$5.03$0.00024190.0210.05100820,827.36
EaYWY...2g9g
4U3Y...4Bmp
11/27/20245:46:59 PMbuy$6.86$0.0002430.028640.05101328,264.23
CmFt7...4nXF
4hqg...det2
11/27/20245:46:57 PMsell$552.41$0.00023882.30.0699572.31M
2w24G...TxqQ
7R2f...Sptb
11/27/20245:46:57 PMbuy$527.04$0.00023982.190.0512.2M
J8tHm...6cxc
ixNV...tTMB
11/27/20245:46:57 PMsell$296.98$0.000241.230.0510011.24M
2w24G...TxqQ
2hHE...cFDU
11/27/20245:46:57 PMbuy$283.43$0.00024121.180.0510051.18M
B6pNa...rn5Y
4gZS...ZZyb
11/27/20245:46:54 PMbuy$4.35$0.00024320.018160.05101517,888.9
5MnFE...oKQx
6TJJ...a354
11/27/20245:46:35 PMbuy$166.65$0.0002420.69550.05101688,512.77
CeH21...8RkU
recu...CW4B
11/27/20245:46:35 PMbuy$69.03$0.00024270.28810.051013284,357.01
HhXEk...h5qt
3yxA...Zgc4
11/27/20245:46:35 PMsell$72.31$0.00024150.30170.051008299,323.16
2w24G...TxqQ
3Jdx...T7X7
11/27/20245:46:35 PMsell$174.59$0.00024090.72860.051005724,750.29
2w24G...TxqQ
4gdP...fysC
11/27/20245:46:32 PMbuy$8.38$0.00024310.034970.05101434,459.1
GjBgR...DThb
28xr...dFnz
11/27/20245:46:28 PMsell$6.31$0.00024190.026330.05100926,083.15
Hf2JC...xHtU
h414...jKqq