WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-SOL pair

Presyo USD
$0.0002564
Presyo
0.051005 SOL
TVL
$84,903.32
MKT CAP
$256.5K
5m
-9.63%
1h
-37.38%
4h
-49.91%
24h
-69.22%
Ibahagi
TXNS
33K
Mga Bumili
15K
Mga Nagbenta
18K
Dami
19M
Telegram price alerts
Pares:
HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa
PIZZA:
J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PIZZA:
146.66M
Pinagsama SOL:
$185.39

PIZZA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Raydium ay $0.0002564. Ang presyo ng PIZZA ay pababa -69.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32838 trades na may dami ng kalakalan na $19,265,125.62. Ang kontrata ng PIZZA token ay J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump na may market cap na $256,472.79. Ang kontrata ng liquidity pool ay HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa na may kabuuang halaga na naka-lock (TVL) na $84,903.33. Ang PIZZA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/SOL na may kontrata na address HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa ay $84,903.33.

Ang kabuuang transaksyon ng PIZZA/SOL ay 32838 sa nakaraang 24 na oras, kung saan 14894 ang mga buy transactions, at 17944 ang mga sales transactions.

Ang PIZZA/SOL pool ay may trading volume na $19,265,125.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa SOL ay 0.000001005, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.0002564 ngayon.

PIZZA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:37:08 PMsell$417.34$0.00025271.630.0699221.65M
7dqbD...UDcK
5KZz...18kH
11/22/20242:36:50 PMsell$141.91$0.00025640.55630.051005553,344.64
NqB1Y...UBqz
3kBb...fiyv
11/22/20242:36:36 PMsell$23.02$0.00025730.09030.05100989,457.72
3XJBo...9ZdV
xQUz...iT48
11/22/20242:35:58 PMsell$23.95$0.0002580.093790.0510192,818.48
91yMg...ZBF4
549W...sghJ
11/22/20242:35:02 PMsell$1,033.26$0.00026444.040.0510353.91M
Ek7QT...RvEZ
3aAk...Qorg
11/22/20242:34:49 PMbuy$255.46$0.000270810.05106943,290.26
7dqbD...UDcK
24qG...DHdY
11/22/20242:34:20 PMsell$18.9$0.00026820.073960.05104970,501.85
LnxpH...bnvR
4u54...yx5s
11/22/20242:34:19 PMbuy$255.65$0.00026810.051048953,657.18
HC8dn...y5PK
4LWv...9TGR
11/22/20242:34:15 PMsell$811.51$0.00027023.170.0510563M
5zXty...PzCt
512K...odR3
11/22/20242:34:15 PMbuy$285.3$0.00027491.110.0510751.04M
DYbMf...iHvG
2pnR...dxVD
11/22/20242:34:15 PMbuy$811.49$0.0002683.170.0510483.03M
5zXty...PzCt
5SdC...L79P
11/22/20242:34:14 PMsell$1.07$0.00026170.0042170.0510234,119.97
Eed7X...192A
614R...ZkLw
11/22/20242:34:02 PMbuy$255.72$0.000261510.051022977,856.66
5dEse...VykL
2d17...s4B9
11/22/20242:33:58 PMbuy$255.7$0.000256410.051002997,158.08
DfmCd...zb2k
2SaK...vDqT
11/22/20242:33:58 PMbuy$59.84$0.00026040.2340.051018229,796.88
2G5oW...wAJX
3X7t...znGs
11/22/20242:33:58 PMbuy$117.81$0.00025920.46070.051013454,524.42
GdTdm...CX5U
2MMq...LYvK
11/22/20242:33:58 PMbuy$168.83$0.0002590.66020.051012651,824.64
GBghL...BeVv
PPf3...DwQe
11/22/20242:33:58 PMsell$186.84$0.00025830.73070.05101723,252.2
5dEse...VykL
3qHt...oX7U
11/22/20242:33:53 PMbuy$76.69$0.00025430.30.069949301,511.21
5amom...7uK8
4aPG...TSCZ
11/22/20242:33:37 PMbuy$178.72$0.00025250.70.069889707,825.75
7dqbD...UDcK
Jk9L...AFEX