WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pisscoin-SOL pair

Presyo USD
$0.0003203
Presyo
0.051733 SOL
TVL
$95,707.98
MKT CAP
$320.4K
5m
-1.66%
1h
5.04%
4h
-40.00%
24h
-89.82%
Ibahagi
TXNS
38K
Mga Bumili
19K
Mga Nagbenta
20K
Dami
9M
Telegram price alerts
Pares:
DUJKqBuju6itX3sYE3MiGgCw2BThobSnakWgGBCEbNUK
Pisscoin:
5EqRDhtdM5We4a5oyLeebJz7LfsRyXMNC52DMNEhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pisscoin:
148.71M
Pinagsama SOL:
$260.03

Pisscoin/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Pisscoin token sa DEX Raydium ay $0.0003203. Ang presyo ng Pisscoin ay pababa -89.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38282 trades na may dami ng kalakalan na $9,131,442.67. Ang kontrata ng Pisscoin token ay 5EqRDhtdM5We4a5oyLeebJz7LfsRyXMNC52DMNEhpump na may market cap na $320,372.28. Ang kontrata ng liquidity pool ay DUJKqBuju6itX3sYE3MiGgCw2BThobSnakWgGBCEbNUK na may kabuuang halaga na naka-lock (TVL) na $95,707.99. Ang Pisscoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pisscoin/SOL na may kontrata na address DUJKqBuju6itX3sYE3MiGgCw2BThobSnakWgGBCEbNUK ay $95,707.99.

Ang kabuuang transaksyon ng Pisscoin/SOL ay 38282 sa nakaraang 24 na oras, kung saan 18651 ang mga buy transactions, at 19631 ang mga sales transactions.

Ang Pisscoin/SOL pool ay may trading volume na $9,131,442.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pisscoin sa SOL ay 0.000001733, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Pisscoin sa USD ay $0.0003203 ngayon.

Pisscoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20249:29:28 AMbuy$71.53$0.00031750.38720.051719225,272.67
FbrFW...b9Ab
49o8...QvF4
12/22/20249:29:26 AMsell$129.95$0.00031630.70350.051712410,806.49
AJnaa...Dex5
2Zyt...sLW8
12/22/20249:29:26 AMbuy$14.09$0.00031870.076330.05172544,240.7
CDNWU...FcvK
N1PJ...HKLM
12/22/20249:29:24 AMbuy$112.47$0.00031780.60890.05172353,855.29
4UGgR...wHMr
2fYT...h5Zg
12/22/20249:29:04 AMsell$961.12$0.00032035.190.0517333M
J4Xrr...qL5b
3HJE...yNvX
12/22/20249:29:00 AMbuy$0.9242$0.00032850.0050.0517772,813.51
DMWzw...8MMT
5fNE...Mvcm
12/22/20249:28:01 AMbuy$92.35$0.00032760.50.051773281,895.47
7K8nQ...rFvM
5b2h...ANDm
12/22/20249:27:11 AMbuy$5.63$0.00032750.030450.05177117,194.86
BK3nF...vJDa
4DC4...WZHS
12/22/20249:27:10 AMsell$25.79$0.0003260.13940.05176379,107.37
EjEZX...W6Mv
5cSX...LpLd
12/22/20249:26:52 AMsell$44.48$0.00032680.24030.051765136,104.51
6W8UZ...JuHu
8VCF...wdHn
12/22/20249:26:46 AMsell$62.07$0.00032750.33540.051769189,532.31
6gKuJ...Q5Pr
2C5P...qz8C
12/22/20249:26:43 AMsell$62.06$0.00032830.33540.051774189,045.14
Mn7YB...aLQm
s2oq...RTqu
12/22/20249:26:40 AMsell$18.9$0.00032880.10210.05177757,495.51
HTB9q...ArJ8
3f55...29uM
12/22/20249:26:22 AMsell$91.98$0.00032950.49720.051781279,112.67
Mn7YB...aLQm
29QP...7dzP
12/22/20249:25:46 AMbuy$182.71$0.00033050.98770.051786552,768.68
72Fe8...3Xuk
3App...hhm9
12/22/20249:25:24 AMbuy$47.05$0.00032830.25430.051774143,319.86
BYfqn...732p
upPS...tLzb
12/22/20249:25:24 AMbuy$53.65$0.00032890.290.051778163,093.8
B9h4z...Dz9b
2NMJ...1EpP
12/22/20249:25:21 AMsell$39.12$0.00032650.21150.051765119,821.37
BYfqn...732p
4Fc3...hTg7
12/22/20249:25:00 AMsell$8.78$0.00032940.047540.05178326,652.94
AXEaR...fLqC
3zjT...5gpd
12/22/20249:24:34 AMsell$12.7$0.00032960.068780.05178538,522.14
nov9z...q4Xi
2Jte...yiBn