WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPYN-SOL pair

Presyo USD
$0.00006048
Presyo
0.062415 SOL
TVL
$105,034.51
MKT CAP
$60.5K
5m
0%
1h
0%
4h
-97.88%
24h
-97.88%
Ibahagi
TXNS
363
Mga Bumili
206
Mga Nagbenta
157
Dami
269K
Telegram price alerts
Pares:
6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY
PIPYN:
DC1ey7Z8ypv6c9KkqzY86vSEYtn83TBgLm48G3YLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PIPYN:
37.41M
Pinagsama SOL:
$410.39

PIPYN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PIPYN token sa DEX Raydium ay $0.00006048. Ang presyo ng PIPYN ay pababa -97.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $269,001.72. Ang kontrata ng PIPYN token ay DC1ey7Z8ypv6c9KkqzY86vSEYtn83TBgLm48G3YLpump na may market cap na $60,483.86. Ang kontrata ng liquidity pool ay 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY na may kabuuang halaga na naka-lock (TVL) na $105,034.52. Ang PIPYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPYN/SOL na may kontrata na address 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY ay $105,034.52.

Ang kabuuang transaksyon ng PIPYN/SOL ay 363 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 157 ang mga sales transactions.

Ang PIPYN/SOL pool ay may trading volume na $269,001.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPYN sa SOL ay 0.0000002415, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PIPYN sa USD ay $0.00006048 ngayon.

PIPYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:51:37 PMsell$0.02294$0.000060480.00009160.062415379.28
2j3MG...142z
6216...VdDq
11/24/20248:50:58 PMsell$0.05036$0.00013260.00020110.065297379.66
2j3MG...142z
8ZWm...qyRH
11/24/20248:50:55 PMsell$0.01029$0.085880.000041090.01023481.75M
AnSvg...XcxW
dhyv...qF1M
11/24/20248:50:57 PMbuy$0.02504$0.001650.00010.0565915.17
bruhN...Qd4c
3LmC...pmAC
11/24/20248:50:56 PMbuy$0.02504$0.071430.00010.01057131.75M
bruhN...Qd4c
6E7c...mBFX
11/24/20248:50:56 PMbuy$0.002504$0.00078680.000010.0531413.18
2j3MG...142z
cx1W...GP2m
11/24/20248:50:42 PMbuy$0.002506$0.00014380.000010.06573817.42
vEp6r...CKER
3N4Z...XDui
11/24/20248:49:38 PMsell$0.002595$0.000011640.000010350.074647222.83
3JTWk...35fh
5GCg...2T2v
11/24/20248:48:12 PMbuy$0.002504$0.0528250.000010.071128886.42
3JTWk...35fh
3Bg3...s7tc
11/24/20248:48:04 PMbuy$0.002504$0.0627260.000010.0810889,186.13
3JTWk...35fh
Rcuw...847w
11/24/20248:47:08 PMsell$0.02043$0.000053770.00008160.062147380.04
2j3MG...142z
5D3N...sqyg
11/24/20248:47:07 PMsell$0.003203$0.0013310.000012790.0553152.4
3JTWk...35fh
2TF1...MudY
11/24/20248:47:07 PMbuy$0.02504$0.000060650.00010.062421412.91
66ZC9...xykh
3mvD...KDaL
11/24/20248:46:57 PMbuy$0.02504$0.0002230.00010.068904112.29
CZY9M...wiHo
5okr...TeYk
11/24/20248:46:54 PMbuy$0.002502$0.0588940.000010.073553281.38
3JTWk...35fh
d6L8...8oPg
11/24/20248:46:50 PMbuy$0.02502$0.0742940.00010.091715582,819.01
bruhN...Qd4c
2pqe...yYgS
11/24/20248:46:51 PMbuy$0.002502$0.0057450.000010.000022950.4356
2j3MG...142z
5xCQ...UEDH
11/24/20248:46:05 PMsell$0.005333$0.0636360.000021290.08145114,668.77
HM7iG...M29Y
4HHM...PteG
11/24/20248:46:02 PMbuy$0.002504$0.000062350.000010.06248940.17
vEp6r...CKER
4Cm5...VDu1
11/24/20248:45:48 PMbuy$0.002505$0.00011720.000010.0646821.36
vEp6r...CKER
4yyb...keD4