WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.055688
Presyo
0.072236 SOL
TVL
$10,978.65
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.74%
24h
-96.47%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha
pippin:
2qrmN7LQS3xHestGy4NMXU157duVfqgzGjjB72TTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
967.66M
Pinagsama SOL:
$21.52

pippin/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.000005688. Ang presyo ng pippin ay pababa -96.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18007 trades na may dami ng kalakalan na $2,848,287.48. Ang kontrata ng pippin token ay 2qrmN7LQS3xHestGy4NMXU157duVfqgzGjjB72TTpump na may market cap na $5,687.51. Ang kontrata ng liquidity pool ay 7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha na may kabuuang halaga na naka-lock (TVL) na $10,978.65. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha ay $10,978.65.

Ang kabuuang transaksyon ng pippin/SOL ay 18007 sa nakaraang 24 na oras, kung saan 7868 ang mga buy transactions, at 10139 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $2,848,287.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.00000002236, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.000005688 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:46:43 PMsell$0.2171$0.0556880.0008540.07223638,182.19
CKHjS...fZBM
4sM2...YeWY
11/22/20245:37:26 PMsell$0.3284$0.0556460.001290.07221958,169.18
39HSG...PHgY
2LcF...iFiR
11/22/20241:45:23 PMsell$0.09379$0.0556870.00036970.07224116,493.5
FBK5w...1TMe
2Uf6...dfjZ
11/22/20241:39:15 PMsell$0.09382$0.0557230.00036750.07224216,393.24
HRKc3...t6NK
3tNm...A2Yr
11/22/202412:29:06 PMsell$13.06$0.0558370.050290.0722472.24M
EyDJK...hrZi
2pTs...k93k
11/22/202411:56:23 AMsell$23.85$0.0561360.0920.0723663.89M
AG9ic...tz6K
vyxg...PYYP
11/22/202411:56:23 AMbuy$22.91$0.0558940.088370.0722733.89M
AG9ic...tz6K
5TLp...RXpZ
11/22/202411:56:23 AMbuy$129.66$0.0560540.50.07233421.42M
gbd2R...zw72
3ab5...BkpM
11/22/202411:46:41 AMsell$0.07227$0.0558290.00027920.07225212,398.25
p3p4Q...99tq
2Mic...PMEs
11/22/202411:22:17 AMsell$4.62$0.0558120.017930.072255795,305.91
BLgqS...FQur
3Uab...rsWh
11/22/202410:22:40 AMbuy$25.71$0.0559780.10.0723254.3M
DQNEU...gfC6
657d...oTjN
11/22/202410:22:09 AMsell$128.83$0.0560590.50080.07235521.26M
gbd2R...zw72
43Ah...z3YS
11/22/202410:17:03 AMsell$937.5$0.0572113.640.072801130M
gbd2R...zw72
Fy9c...VM6g
11/22/202410:14:08 AMsell$282.13$0.0587321.090.07339432.31M
6cjhN...x31S
5Zmm...qWhL
11/22/202410:12:08 AMsell$0.3453$0.0591110.001340.07353737,905.73
MgdgE...uxBa
xzoS...aRhQ
11/22/202410:09:53 AMsell$34.45$0.059180.13330.0735543.75M
MgdgE...uxBa
2ngT...hyTG
11/22/202410:07:55 AMsell$0.3649$0.0592480.0014090.07357239,460.58
4cKqq...ywqt
3gbd...9ZhR
11/22/202410:02:03 AMsell$44.56$0.0593030.17220.0735954.79M
BK7KW...GYjY
4e1K...PzK3
11/22/20249:47:40 AMsell$3.5$0.0593730.013520.07362373,654.86
CsAEW...vQM6
3tkv...7RJt
11/22/20249:43:30 AMsell$0.1982$0.0593980.00076380.07362121,088.61
Hcwp8...RYeW
4Jzd...DNT5