WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pippin-SOL pair

Presyo USD
$0.064327
Presyo
0.082007 SOL
TVL
$0.001344
MKT CAP
$421.14
5m
0%
1h
-74.03%
4h
155,458%
24h
-99.22%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
658
Dami
144K
Telegram price alerts
Pares:
EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN
Pippin:
HRxEjcuW3ePCdThNP6rB4tKYNasiWryHDTLTh62Bs7iZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pippin:
31,417.05
Pinagsama SOL:
$0.053117

Pippin/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Pippin token sa DEX Raydium ay $0.0000004327. Ang presyo ng Pippin ay pababa -99.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1535 trades na may dami ng kalakalan na $144,160.17. Ang kontrata ng Pippin token ay HRxEjcuW3ePCdThNP6rB4tKYNasiWryHDTLTh62Bs7iZ na may market cap na $421.14. Ang kontrata ng liquidity pool ay EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pippin/SOL na may kontrata na address EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN ay $0.00.

Ang kabuuang transaksyon ng Pippin/SOL ay 1535 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 658 ang mga sales transactions.

Ang Pippin/SOL pool ay may trading volume na $144,160.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pippin sa SOL ay 0.000000002007, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Pippin sa USD ay $0.0000004327 ngayon.

Pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:48:23 PMsell$0.01076$0.0643270.000049950.08200724,885.08
2j3MG...142z
4iXf...aaw5
11/16/202410:48:20 PMbuy$0.009989$0.0685890.000046330.08398411,630.13
3dvCw...KGmj
4Mxr...4szH
11/16/202410:48:05 PMsell$0.01903$0.0515290.00008830.08709712,442.54
2j3MG...142z
41T8...kk1j
11/16/202410:48:00 PMbuy$0.009998$0.000010360.000046330.074805964.32
3dvCw...KGmj
59Tj...g83g
11/16/202410:41:52 PMbuy$0.009966$0.0633870.000046160.08156829,424.61
3dvCw...KGmj
3NAy...opdi
11/16/202410:41:32 PMsell$0.02195$0.0517620.00010160.08816312,454.99
2j3MG...142z
5R62...iXpM
11/16/202410:41:32 PMbuy$0.009967$0.000015190.000046160.077038655.9
3dvCw...KGmj
3EPq...yWC5
11/16/202410:36:46 PMbuy$0.009957$0.052330.000046130.0710794,273.53
3dvCw...KGmj
4j87...CY4r
11/16/202410:29:36 PMsell$0.009795$0.0678560.000045170.08362312,467.46
2j3MG...142z
5HgZ...PjVz
11/16/202410:29:30 PMbuy$0.01084$0.0622730.000050.08104847,693.31
4e5EF...Unqe
jxQA...zoKP
11/16/202410:29:28 PMsell$0.007681$0.0616430.000035420.09757946,742.09
2krMX...jR7R
2bRi...UCgL
11/16/202410:29:27 PMsell$0.9082$0.00035530.0041880.0516382,555.73
4e5EF...Unqe
PWCn...xUjS
11/16/202410:29:27 PMbuy$0.9152$0.000049090.004220.06226418,641.98
3dvCw...KGmj
5NCW...SpEe
11/16/20249:59:20 PMsell$0.02079$0.0516660.000095830.08767912,479.94
2j3MG...142z
3us9...S7aA
11/16/20249:59:13 PMbuy$0.02169$0.0669960.00010.08322431,013.84
CZY9M...wiHo
49wD...8cKT
11/16/20249:27:30 PMsell$0.02021$0.0516170.000093370.08747412,492.43
2j3MG...142z
3ZVM...7V6p
11/16/20249:27:26 PMbuy$0.02164$0.0610550.00010.094875205,090.58
CZY9M...wiHo
4UvY...eMME
11/16/20248:43:53 PMbuy$0.00216$0.000011850.000010.075489182.16
vEp6r...CKER
3ooX...wu3y
11/16/20248:43:54 PMsell$0.01585$0.0663330.000073390.08293125,034.94
2j3MG...142z
3d9V...3qw6
11/16/20248:43:53 PMbuy$0.0108$0.0526180.000050.0712114,125.66
5niys...oaMh
5kbf...qCMk