WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.05464
Presyo
0.0006647 SOL
TVL
$5.49M
MKT CAP
$54.6M
5m
-0.25%
1h
-0.27%
4h
2.62%
24h
5.92%
Ibahagi
TXNS
34K
Mga Bumili
18K
Mga Nagbenta
16K
Dami
7M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
50.41M
Pinagsama SOL:
$33,329.11

pippin/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.05464. Ang presyo ng pippin ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34179 trades na may dami ng kalakalan na $7,116,779.08. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $54,640,404.20. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $5,494,203.25. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $5,494,203.25.

Ang kabuuang transaksyon ng pippin/SOL ay 34179 sa nakaraang 24 na oras, kung saan 17943 ang mga buy transactions, at 16236 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $7,116,779.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0006647, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.05464 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/202612:45:02 PMbuy$133.84$0.054641.620.00066472,449.39
5jFm5...ghxx
3DvK...a9yi
03/29/202612:44:56 PMsell$243.94$0.054372.960.00066144,486.54
AydLh...BFjy
31nS...rDF8
03/29/202612:44:51 PMbuy$164.42$0.0546420.00066473,008.82
6D1tz...KPVU
Mxf2...KZvY
03/29/202612:44:46 PMsell$199.91$0.054372.430.00066143,676.52
Hasda...5kyN
bBRp...cUwx
03/29/202612:44:46 PMsell$199.62$0.054382.420.00066153,670.6
Hasda...5kyN
45G9...cRMM
03/29/202612:44:40 PMbuy$0.07688$0.054660.00093530.00066491.4
SUPEr...DxUC
2DzH...q7vE
03/29/202612:44:40 PMsell$187.8$0.054392.280.00066163,452.87
ChGUy...WnTF
ocVb...UUYB
03/29/202612:44:40 PMbuy$0.361$0.054660.0043910.00066496.6
HuTsh...pXiP
55Fb...Q6fW
03/29/202612:44:38 PMsell$200.12$0.054392.430.00066173,678.82
Hasda...5kyN
2xjn...RJa6
03/29/202612:44:37 PMsell$199.78$0.05442.430.00066183,672.06
Hasda...5kyN
5HWQ...Mdho
03/29/202612:44:35 PMsell$196.9$0.054462.390.00066253,615.2
EQj1g...Y6n4
XudL...frdu
03/29/202612:44:35 PMsell$800.19$0.054439.730.000662114,700.11
Hasda...5kyN
5YKA...g8n6
03/29/202612:44:35 PMsell$199.56$0.054412.420.00066193,667.43
Hasda...5kyN
Dda8...2D6o
03/29/202612:44:35 PMsell$260.82$0.054453.170.00066244,789.73
RV3vu...fZDn
2meU...rmiz
03/29/202612:44:34 PMbuy$61.43$0.054740.74730.00066591,122.33
tdDmu...yvT8
4RMy...uXJn
03/29/202612:44:31 PMsell$199.65$0.054472.420.00066273,664.82
Hasda...5kyN
2PZr...1Zgy
03/29/202612:44:31 PMsell$200.02$0.054472.430.00066263,672.12
Hasda...5kyN
YeLK...6Qwp
03/29/202612:44:28 PMbuy$0.4468$0.054790.0054350.00066648.15
HuTsh...pXiP
3Z9M...g4qt
03/29/202612:44:28 PMsell$199.85$0.054522.430.00066323,665.63
Hasda...5kyN
Ema5...acoP
03/29/202612:44:28 PMsell$199.97$0.054522.430.00066333,667.29
Hasda...5kyN
3cEm...GAqu