WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.0201
Presyo
0.000193 SOL
TVL
$4.16M
MKT CAP
$20.1M
5m
-0.48%
1h
-0.52%
4h
-1.56%
24h
-0.66%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
418K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
103.42M
Pinagsama SOL:
$20,020.47

pippin/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.0201. Ang presyo ng pippin ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2815 trades na may dami ng kalakalan na $418,126.15. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $20,106,649.35. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $4,164,402.21. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $4,164,402.21.

Ang kabuuang transaksyon ng pippin/SOL ay 2815 sa nakaraang 24 na oras, kung saan 1127 ang mga buy transactions, at 1688 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $418,126.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.000193, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0201 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20261:56:24 AMsell$29.41$0.02010.28240.0001931,462.65
Gffp9...Ky5G
2Y3o...2zS8
09/06/20261:55:59 AMsell$44.12$0.020120.42330.0001932,192.42
UUAhs...V8yd
XeAg...7Adx
09/06/20261:55:59 AMsell$48.7$0.020120.46730.00019312,420.11
UUAhs...V8yd
cGEJ...hCyL
09/06/20261:54:12 AMbuy$49.95$0.02020.47970.0001942,472.23
7rqsk...rKez
4wTR...BRFK
09/06/20261:44:24 AMbuy$70.2$0.020150.6760.0001943,483.59
ATxTo...p2ev
2Qgf...uyr5
09/06/20261:43:37 AMbuy$230.59$0.020162.210.00019411,435.19
HYe4v...8WHd
Cgj1...UigW
09/06/20261:43:35 AMbuy$109.42$0.020161.050.0001945,427.36
UUAhs...V8yd
2mqF...G8Ew
09/06/20261:43:32 AMbuy$69.86$0.020160.67220.00019393,465.66
HYe4v...8WHd
XmQL...zeiH
09/06/20261:43:27 AMbuy$51.05$0.020150.49120.00019392,532.55
9FMUj...CSHi
2TJg...TxAz
09/06/20261:43:21 AMbuy$58.9$0.020150.56670.00019392,922.2
4XBqV...i9YU
5SfJ...KDMo
09/06/20261:43:21 AMbuy$50.35$0.020150.48450.00019392,498.02
UUAhs...V8yd
66a8...6NXV
09/06/20261:42:56 AMbuy$202.59$0.020151.940.000193910,053.04
HYe4v...8WHd
sivi...bYw7
09/06/20261:42:53 AMbuy$97.51$0.020150.93840.00019394,839.65
UUAhs...V8yd
5j8W...ZR3W
09/06/20261:42:27 AMbuy$11.42$0.020140.10990.0001938566.89
HYe4v...8WHd
RybU...nh2E
09/06/20261:42:27 AMbuy$36.22$0.020140.34860.00019381,798.02
HYe4v...8WHd
QpZN...X8PZ
09/06/20261:42:26 AMbuy$31.51$0.020140.30320.00019381,564.31
HYe4v...8WHd
4PX6...nBfy
09/06/20261:42:26 AMbuy$36.22$0.020140.34860.00019381,798.08
HYe4v...8WHd
2BNf...F7EL
09/06/20261:42:26 AMbuy$7.37$0.020140.070940.0001938365.94
HYe4v...8WHd
5V3z...Y4cp
09/06/20261:42:25 AMbuy$7.37$0.020140.070940.0001938365.94
HYe4v...8WHd
31Tr...hGvn
09/06/20261:42:25 AMbuy$7.37$0.020140.070940.0001938365.95
HYe4v...8WHd
5fen...y6MS