WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01746
Presyo
0.00009709 SOL
TVL
$2.31M
MKT CAP
$17.5M
5m
-0.39%
1h
0.38%
4h
-0.68%
24h
-3.52%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
602
Dami
315K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
66.05M
Pinagsama SOL:
$6,424.6

pippin/SOL price stats sa Solana

Noong Agosto 10, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01746. Ang presyo ng pippin ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $314,630.75. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $17,464,634.28. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,309,180.19. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,309,180.19.

Ang kabuuang transaksyon ng pippin/SOL ay 1265 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 602 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $314,630.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.00009709, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01746 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/20251:08:38 PMsell$4.48$0.017460.024910.00009709256.64
HZgAa...ypW9
4m9M...J5QQ
08/10/20251:08:18 PMsell$46.33$0.017460.25760.00009712,653.37
EcMXE...ZfVk
3XZv...SCkr
08/10/20251:05:25 PMbuy$53.74$0.017530.2990.000097583,064.9
8ECaG...j6Vi
YWHU...rVZJ
08/10/20251:05:23 PMbuy$79.7$0.017530.44350.000097574,545.78
8ECaG...j6Vi
4o3d...PpnR
08/10/20251:00:02 PMbuy$169.42$0.017510.94370.000097559,673.95
HRUSs...Dhjh
49Pb...KFtm
08/10/20251:00:00 PMbuy$126.57$0.01750.7050.000097537,229.04
9XLcx...YRvL
djWg...sast
08/10/202512:59:19 PMbuy$7.07$0.01750.039420.00009751404.26
HRUSs...Dhjh
5o5W...NFWK
08/10/202512:57:30 PMsell$0.3654$0.017420.0020340.0000970320.97
EV7VS...zjZB
yPi5...sMWs
08/10/202512:42:07 PMbuy$80.01$0.017510.44530.000097514,567.26
7rqsk...rKez
5fgc...Rkni
08/10/202512:41:16 PMsell$95$0.01740.52940.000097025,457.23
7rqsk...rKez
5boJ...QgJH
08/10/202512:36:47 PMbuy$131.44$0.017510.73170.000097497,504.83
9XLcx...YRvL
4bfj...tuCm
08/10/202512:36:47 PMbuy$61.24$0.017510.34090.000097513,496.27
234yM...aiDk
2pfK...qwVA
08/10/202512:36:47 PMbuy$98.58$0.017510.54870.000097485,629.69
GnqdA...aYKo
4qSy...seea
08/10/202512:36:46 PMbuy$228.71$0.01751.270.0000974513,064.94
74b4Y...RzCV
4ztu...yBEA
08/10/202512:36:46 PMbuy$199.93$0.017491.110.0000973811,428.44
3VZvA...vTGa
54Lh...KbDn
08/10/202512:36:46 PMbuy$16.81$0.01750.093620.00009743960.88
HRUSs...Dhjh
3ZrW...Xh4L
08/10/202512:36:46 PMbuy$149.28$0.017490.8310.000097418,530.37
4GQeE...zVqS
FpS4...r4aT
08/10/202512:36:45 PMbuy$149.15$0.017480.83030.000097358,528.52
4GQeE...zVqS
3L8D...UYWd
08/10/202512:36:39 PMbuy$149.23$0.017480.83070.000097338,535.2
4GQeE...zVqS
3rzP...L9nH
08/10/202512:36:34 PMbuy$8.96$0.017480.049920.00009732512.96
74b4Y...RzCV
3p2J...gg1b