WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01851
Presyo
0.0002277 SOL
TVL
$3.47M
MKT CAP
$18.5M
5m
0.48%
1h
1.03%
4h
-0.23%
24h
-1.22%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
474K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
93.75M
Pinagsama SOL:
$21,312.54

pippin/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01851. Ang presyo ng pippin ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3234 trades na may dami ng kalakalan na $474,130.02. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $18,512,725.58. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,468,120.79. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,468,120.79.

Ang kabuuang transaksyon ng pippin/SOL ay 3234 sa nakaraang 24 na oras, kung saan 1354 ang mga buy transactions, at 1880 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $474,130.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002277, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01851 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20269:48:52 AMbuy$12.33$0.018510.15170.0002277666.04
F73LA...VDsK
5wpN...3FVL
07/07/20269:46:12 AMsell$510.67$0.018426.280.000226627,716.06
tdDmu...yvT8
2d4B...bRAE
07/07/20269:44:11 AMsell$148.48$0.018421.820.00022678,058.49
JEAHZ...KiMp
2LBX...PEtL
07/07/20269:44:03 AMsell$10.18$0.018420.12530.0002267552.53
BZYoD...fK9t
3Pom...6dsk
07/07/20269:40:02 AMsell$17.31$0.018410.21320.0002268940.18
4DXia...tttU
5Hwy...B7P2
07/07/20269:39:08 AMsell$11.53$0.018390.14210.0002268626.79
4DXia...tttU
5xt9...Ujp2
07/07/20269:37:53 AMsell$70.78$0.018390.87280.00022683,848.05
gasTz...RpnB
5NQ8...73zK
07/07/20269:37:43 AMsell$15.37$0.018390.18950.0002268835.72
4DXia...tttU
4MXg...DP81
07/07/20269:36:12 AMsell$61.5$0.018390.75820.00022683,342.89
4DXia...tttU
5XzV...gizJ
07/07/20269:36:05 AMsell$48.31$0.018410.59570.00022692,624.56
MfDuW...GVWa
z78m...d1gC
07/07/20269:36:05 AMsell$466.22$0.01845.740.000226925,332
9FMUj...CSHi
2Dpp...rhPP
07/07/20269:32:16 AMbuy$10.24$0.018490.12620.0002281553.64
BZYoD...fK9t
42g8...KGsz
07/07/20269:28:08 AMsell$0.01428$0.018440.00017570.00022690.7742
FJvyb...dgUL
e5Aa...BAKW
07/07/20269:23:19 AMbuy$176.17$0.018542.160.0002289,499.13
m7VmS...5awz
2v2r...NXPD
07/07/20269:23:02 AMbuy$50.74$0.018540.6240.0002282,736.27
tdDmu...yvT8
5S2u...pFfd
07/07/20269:21:42 AMbuy$600.41$0.018527.380.000227932,405.7
9FMUj...CSHi
5Z3N...aGsC
07/07/20269:21:42 AMbuy$178.52$0.018512.190.00022789,639.64
m7VmS...5awz
BmPV...JUmq
07/07/20269:21:18 AMbuy$599.79$0.018517.370.000227732,398.69
9FMUj...CSHi
4S7v...6Ygt
07/07/20269:21:18 AMbuy$178.59$0.018522.190.00022789,642.77
m7VmS...5awz
V9m6...h2nU
07/07/20269:21:14 AMbuy$178.62$0.01852.190.00022769,651.21
m7VmS...5awz
Ds6Z...TduF