WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01344
Presyo
0.0001063 SOL
TVL
$1.51M
MKT CAP
$13.4M
5m
0%
1h
-0.89%
4h
1.78%
24h
-8.56%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
55.87M
Pinagsama SOL:
$5,975.56

pippin/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01344. Ang presyo ng pippin ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2701 trades na may dami ng kalakalan na $1,855,697.25. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $13,443,261.31. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $1,506,129.17. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $1,506,129.17.

Ang kabuuang transaksyon ng pippin/SOL ay 2701 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $1,855,697.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001063, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01344 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:28:35 AMsell$605.71$0.013444.790.000106345,055
HRUSs...Dhjh
4mNJ...AvEK
04/02/202512:28:35 AMsell$250.24$0.013451.980.000106518,592.75
MfDuW...GVWa
54UM...aEAk
04/02/202512:28:32 AMsell$177.04$0.013471.40.000106613,141.64
HYe4v...8WHd
4YAb...9vuL
04/02/202512:28:33 AMsell$117.69$0.013460.93130.00010658,739.23
HYe4v...8WHd
xQSy...vqqh
04/02/202512:28:24 AMsell$30.13$0.013470.23840.00010662,235.86
HYe4v...8WHd
62Xg...yiym
04/02/202512:24:57 AMsell$193.75$0.01351.530.000106614,347.36
5niYr...xtgD
2xLb...NUJc
04/02/202512:22:27 AMbuy$346.61$0.013542.740.000107125,595.92
FE2MH...h9Dy
5jKP...azS3
04/02/202512:13:21 AMsell$71.22$0.013480.56320.00010665,283.69
C1Fqx...AaSs
2n8A...hZZd
04/02/202512:10:30 AMbuy$8.08$0.013550.063880.0001071596.23
D2zCZ...Daid
2yp7...wbPk
04/02/202512:09:59 AMsell$527.32$0.01354.160.000106639,045.55
8Cdh4...hR11
5z96...ARz3
04/02/202512:06:55 AMsell$0.2125$0.013520.0016770.000106715.71
rLsi2...f8uy
e11t...D4wW
04/02/202512:06:56 AMsell$4.59$0.013520.036250.0001067339.59
AE6wK...NWJU
zEUy...8ZJf
04/02/202512:05:54 AMsell$0.2651$0.013530.0020910.000106719.58
rLsi2...f8uy
24oc...xrpd
04/02/202512:05:40 AMbuy$175.18$0.013591.380.000107212,886.69
FE2MH...h9Dy
3w1k...pUQs
04/02/202512:05:38 AMbuy$250.03$0.013581.970.000107218,403.24
MfDuW...GVWa
53ri...KHfA
04/02/202512:05:38 AMbuy$69.5$0.013580.54850.00010715,118.1
HYe4v...8WHd
37ks...66SM
04/02/202512:05:02 AMbuy$83.12$0.013570.65610.00010716,123.23
HYe4v...8WHd
5nNu...iqpW
04/02/202512:04:27 AMsell$0.18$0.013470.0014240.000106613.35
6sZGt...Mhrk
5i4d...Eyje
04/02/202512:03:57 AMbuy$561.15$0.013544.430.00010741,413.87
yMTwZ...o6UH
5B9C...Bots
04/02/202512:03:50 AMbuy$694.78$0.013525.480.000106851,361.29
Hq8Mm...gSXx
4Vz7...dk9C