WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01428
Presyo
0.00007063 SOL
TVL
$2.28M
MKT CAP
$14.3M
5m
-0.38%
1h
1.37%
4h
1.10%
24h
3.18%
Ibahagi
TXNS
705
Mga Bumili
357
Mga Nagbenta
348
Dami
162K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
80.21M
Pinagsama SOL:
$5,625.77

pippin/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01428. Ang presyo ng pippin ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $161,662.32. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $14,283,637.58. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,283,512.19. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,283,512.19.

Ang kabuuang transaksyon ng pippin/SOL ay 705 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 348 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $161,662.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.00007063, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01428 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/20252:32:13 PMbuy$141.22$0.014280.69820.000070639,886.57
BMnT5...3iLJ
2o4q...HDY6
10/15/20252:32:12 PMbuy$132.44$0.014280.65480.000070619,273.71
BMnT5...3iLJ
61kZ...nLcA
10/15/20252:32:04 PMbuy$137.77$0.014290.68040.000070599,638.52
BMnT5...3iLJ
66j3...A4ke
10/15/20252:31:58 PMbuy$136.05$0.014280.6720.000070579,521.52
BMnT5...3iLJ
5Kvd...CJpD
10/15/20252:31:55 PMbuy$31.78$0.014280.1570.000070562,225.61
HRUSs...Dhjh
3pNe...KuQ3
10/15/20252:31:52 PMbuy$225.09$0.014271.110.0000705515,769.91
BMnT5...3iLJ
YXEW...xsaN
10/15/20252:30:10 PMbuy$111.99$0.014320.55140.000070537,818.9
HRUSs...Dhjh
2Tqz...mWak
10/15/20252:30:09 PMbuy$116.73$0.014320.57480.000070518,152.21
BMnT5...3iLJ
2Z6E...owoG
10/15/20252:30:06 PMbuy$169.33$0.014310.83380.000070511,827.95
BMnT5...3iLJ
2qV2...Ee2Z
10/15/20252:28:36 PMbuy$132.8$0.014310.6540.000070489,279.95
BMnT5...3iLJ
2N8E...jE2z
10/15/20252:27:56 PMsell$1.24$0.014240.0061030.0000701287.03
EV7VS...zjZB
AMhF...QoRf
10/15/20252:26:55 PMbuy$56.55$0.014330.27790.000070473,944.36
8ECaG...j6Vi
4Dwr...L9gC
10/15/20252:26:11 PMbuy$555.45$0.014292.730.0000703638,861.39
BMnT5...3iLJ
3Avp...KPkw
10/15/20252:25:46 PMbuy$117.63$0.014310.5780.000070328,219.39
BMnT5...3iLJ
2U11...GHrp
10/15/20252:25:09 PMbuy$125.32$0.014320.61490.00007038,746.69
BMnT5...3iLJ
3fr6...PgPr
10/15/20252:16:00 PMbuy$118.5$0.014370.57960.000070288,245.95
BMnT5...3iLJ
2PS9...GfQm
10/15/20252:14:33 PMbuy$327.18$0.014351.60.0000702622,788.18
BMnT5...3iLJ
44Gr...2EYg
10/15/20252:13:48 PMbuy$132.18$0.014360.64610.000070239,199.81
BMnT5...3iLJ
3Nzi...ih7F
10/15/20252:13:36 PMbuy$399.67$0.014341.950.000070227,852.88
BMnT5...3iLJ
419a...aVew
10/15/20252:13:35 PMbuy$135.6$0.014340.66330.000070169,454.21
BMnT5...3iLJ
67fA...SRbY