- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Impormasyon tungkol sa pippin-SOL pair
- Pinagsama pippin:
- 16.11M
- Pinagsama SOL:
- $53,227.37
pippin/SOL price stats sa Solana
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.4071. Ang presyo ng pippin ay pataas 20.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64628 trades na may dami ng kalakalan na $27,939,506.47. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $407,095,591.00. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $13,108,340.18. Ang pippin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng pippin/SOL ngayon?
Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $13,108,340.18.
Ilang transaksyon ang mayroon sa pippin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pippin/SOL ay 64628 sa nakaraang 24 na oras, kung saan 35944 ang mga buy transactions, at 28684 ang mga sales transactions.
Ano ang trading volume sa pippin/SOL pool sa nakaraang 24 na oras?
Ang pippin/SOL pool ay may trading volume na $27,939,506.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pippin sa SOL?
Ang exchange rate ng 1 pippin sa SOL ay 0.003307, na naitala noong 5:48 PM UTC.
Magkano ang 1 pippin sa dolyar?
Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.4071 ngayon.
pippin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:48:04 PM | buy | $33.74 | $0.4071 | 0.2741 | 0.003307 | 82.88 | jzov...AXXm | |
| 12/17/2025 | 5:48:01 PM | buy | $32.03 | $0.4071 | 0.2602 | 0.003307 | 78.69 | 2t1Q...hU8p | |
| 12/17/2025 | 5:48:01 PM | buy | $32.12 | $0.4071 | 0.261 | 0.003307 | 78.91 | b7tX...DHje | |
| 12/17/2025 | 5:47:59 PM | buy | $18.86 | $0.4071 | 0.1532 | 0.003307 | 46.34 | 62tJ...oNSJ | |
| 12/17/2025 | 5:47:54 PM | sell | $139.89 | $0.405 | 1.13 | 0.003291 | 345.35 | 4V3x...kjd8 | |
| 12/17/2025 | 5:47:54 PM | sell | $201.7 | $0.4051 | 1.63 | 0.003291 | 497.89 | 5vC7...XonK | |
| 12/17/2025 | 5:47:54 PM | sell | $18.66 | $0.4051 | 0.1516 | 0.003291 | 46.07 | 9XxP...xAE6 | |
| 12/17/2025 | 5:47:54 PM | buy | $36.22 | $0.4071 | 0.2942 | 0.003308 | 88.95 | CXhm...SHym | |
| 12/17/2025 | 5:47:54 PM | buy | $39.71 | $0.4072 | 0.3226 | 0.003308 | 97.52 | 3cAi...BQan | |
| 12/17/2025 | 5:47:54 PM | sell | $343.63 | $0.4051 | 2.79 | 0.003291 | 848.18 | CoWa...Uz56 | |
| 12/17/2025 | 5:47:54 PM | sell | $426.04 | $0.4051 | 3.46 | 0.003291 | 1,051.47 | 4b4C...Bf1J | |
| 12/17/2025 | 5:47:52 PM | sell | $982.83 | $0.4052 | 7.98 | 0.003292 | 2,425.12 | mPSU...aCNp | |
| 12/17/2025 | 5:47:49 PM | buy | $28.31 | $0.407 | 0.2301 | 0.003309 | 69.54 | 3kcy...rmVC | |
| 12/17/2025 | 5:47:46 PM | sell | $39.64 | $0.405 | 0.3222 | 0.003293 | 97.87 | 4vAE...nmAL | |
| 12/17/2025 | 5:47:45 PM | buy | $37.98 | $0.4071 | 0.3087 | 0.003309 | 93.29 | 35qM...3fsZ | |
| 12/17/2025 | 5:47:43 PM | buy | $14.96 | $0.4072 | 0.1216 | 0.00331 | 36.74 | 5W85...M4DP | |
| 12/17/2025 | 5:47:43 PM | sell | $393.72 | $0.4051 | 3.2 | 0.003293 | 971.82 | 3Rcz...6yh2 | |
| 12/17/2025 | 5:47:43 PM | sell | $762.6 | $0.4052 | 6.19 | 0.003294 | 1,881.98 | 5zem...iiV4 | |
| 12/17/2025 | 5:47:44 PM | sell | $425.01 | $0.405 | 3.45 | 0.003293 | 1,049.18 | 63Hg...GTXR | |
| 12/17/2025 | 5:47:41 PM | buy | $24.22 | $0.4072 | 0.1969 | 0.003311 | 59.48 | 3cbc...RLSv |