WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.03003
Presyo
0.0001915 SOL
TVL
$3.15M
MKT CAP
$30M
5m
0%
1h
-0.03%
4h
-1.79%
24h
-5.18%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
489K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
52.57M
Pinagsama SOL:
$10,027.25

pippin/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.03003. Ang presyo ng pippin ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2902 trades na may dami ng kalakalan na $489,350.67. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $30,037,094.25. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,151,528.63. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,151,528.63.

Ang kabuuang transaksyon ng pippin/SOL ay 2902 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 1416 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $489,350.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001915, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.03003 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20256:08:02 PMbuy$143.67$0.030030.91630.00019154,783.01
MfDuW...GVWa
4H6V...LGg6
11/06/20256:08:01 PMbuy$440.01$0.030022.80.000191514,653.67
GJvew...T4YA
2Vqb...3i62
11/06/20256:07:41 PMbuy$399.86$0.029992.550.000191313,330.06
GJvew...T4YA
5gHU...iTWU
11/06/20256:07:41 PMbuy$405.97$0.030012.580.000191413,526.98
MfDuW...GVWa
RnN3...m1ry
11/06/20256:05:56 PMbuy$1.17$0.030.0074740.000191239.08
AxR5o...aev8
3aDa...DoSc
11/06/20256:04:36 PMbuy$1.56$0.030010.010.000191252.28
DCCEg...tBbw
59pN...ABrm
11/06/20256:02:22 PMbuy$439.95$0.030082.790.000191214,624.87
GJvew...T4YA
3sgb...Fe7T
11/06/20256:02:12 PMbuy$400.36$0.03012.540.000191113,300.6
GJvew...T4YA
37vq...G8Aj
11/06/20256:02:08 PMbuy$100.27$0.030080.63680.0001913,333.42
MfDuW...GVWa
3TF6...TMmo
11/06/20256:02:07 PMbuy$399.85$0.030062.530.000190913,298.67
GJvew...T4YA
33Ku...6Nrb
11/06/20256:02:07 PMbuy$47.31$0.030070.30040.0001911,573.12
MfDuW...GVWa
2kon...74mk
11/06/20256:02:08 PMbuy$47.54$0.030070.30190.0001911,580.81
MfDuW...GVWa
JRDv...Ukw7
11/06/20255:57:20 PMsell$58.06$0.029880.3690.00018991,943
8EHpn...Kaw9
5AV1...knu5
11/06/20255:57:19 PMsell$83.37$0.029880.52990.00018992,789.46
MfDuW...GVWa
3J5i...p7av
11/06/20255:57:18 PMsell$75.71$0.029890.48120.00018992,532.91
MfDuW...GVWa
5mkj...2JDn
11/06/20255:57:18 PMbuy$1.06$0.030040.0067760.000190935.48
AxR5o...aev8
5hNH...xVqM
11/06/20255:57:16 PMsell$82.63$0.029890.52520.000192,764
9XLcx...YRvL
5xvy...2jaK
11/06/20255:57:16 PMsell$440.18$0.02992.790.000190114,718
GJvew...T4YA
uEaq...wAz6
11/06/20255:57:16 PMsell$105.46$0.029890.67030.000193,528
9JB4g...XQtC
5tuf...J5wU
11/06/20255:57:15 PMsell$50.47$0.029910.32080.00019011,687
MfDuW...GVWa
2g1j...8RQF