WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01494
Presyo
0.00007475 SOL
TVL
$2.27M
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.59%
24h
0.84%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
75.93M
Pinagsama SOL:
$5,675.91

pippin/SOL price stats sa Solana

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01494. Ang presyo ng pippin ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,532.82. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $14,940,693.40. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,268,863.87. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,268,863.87.

Ang kabuuang transaksyon ng pippin/SOL ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $12,532.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.00007475, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01494 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/20257:36:57 PMsell$0.0227$0.014940.00011360.000074751.51
5MGfs...jsXC
S7r3...jJhY
09/01/20256:28:44 PMbuy$266.65$0.014941.340.0000751217,845.6
BMnT5...3iLJ
LngY...qrvw
09/01/20256:25:21 PMbuy$126.05$0.01490.63450.000075038,456.39
BMnT5...3iLJ
47YA...Hfdu
09/01/20256:22:08 PMbuy$132.99$0.014910.66830.000074968,915.6
BMnT5...3iLJ
3GXM...aXJV
09/01/20256:22:06 PMbuy$120.57$0.014910.60580.000074948,083.52
BMnT5...3iLJ
2z6u...2aRR
09/01/20256:18:04 PMsell$19.65$0.014840.098730.000074561,324.11
Ac6P4...u2GF
37u9...UiYM
09/01/20256:11:17 PMbuy$199.97$0.0148910.0000749313,425.54
3VZvA...vTGa
3M3b...Ca2A
09/01/20256:11:15 PMbuy$206.13$0.014881.030.000074913,844.22
3VZvA...vTGa
4jC1...DdxN
09/01/20256:10:26 PMbuy$237.77$0.014871.190.0000748715,983.74
BMnT5...3iLJ
5HAs...1ZJe
09/01/20256:09:46 PMbuy$177$0.014850.8920.0000748411,917.5
BMnT5...3iLJ
u6aT...CP47
09/01/20256:02:44 PMsell$32.27$0.014790.16230.000074462,180.78
4nPox...kq9c
5fs7...NZeT
09/01/20255:45:35 PMsell$1,466.67$0.014757.420.0000746799,421.81
7rqsk...rKez
2Qwz...8CQ3
09/01/20255:21:58 PMsell$254.15$0.014831.280.0000747917,131.04
DJocq...GrGN
3hAn...bTyZ
09/01/20254:30:02 PMsell$1.09$0.014820.0054930.0000746373.6
EV7VS...zjZB
ZsNB...iftX
09/01/20254:30:02 PMsell$4.72$0.014820.023770.00007463318.61
AxR5o...aev8
4UZh...kWba
09/01/20254:30:01 PMsell$5.9$0.014810.029760.00007463398.8
AxR5o...aev8
5Rku...uxHh
09/01/20254:08:41 PMsell$2.96$0.014820.014960.00007481200
AAWqs...SL2g
4b6c...nYV9
09/01/20254:05:04 PMsell$1.49$0.014830.007530.00007491100.51
AxR5o...aev8
wq5K...6aVV
09/01/20254:05:04 PMsell$13.28$0.014830.06710.00007491895.67
2QfBN...WW2T
3vf3...u4NP
09/01/20254:05:04 PMsell$9.42$0.014830.047620.00007491635.66
EV7VS...zjZB
2N2B...QrNi