WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01575
Presyo
0.0002127 SOL
TVL
$3.07M
MKT CAP
$15.8M
5m
0%
1h
0.16%
4h
0.12%
24h
1.26%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
536K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
97.57M
Pinagsama SOL:
$20,707.43

pippin/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01575. Ang presyo ng pippin ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3366 trades na may dami ng kalakalan na $535,771.78. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $15,750,036.01. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,069,977.48. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,069,977.48.

Ang kabuuang transaksyon ng pippin/SOL ay 3366 sa nakaraang 24 na oras, kung saan 1639 ang mga buy transactions, at 1727 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $535,771.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002127, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01575 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/202610:20:03 PMbuy$5.09$0.015750.068830.0002127323.54
DAqCp...QTBZ
3TcN...dMCu
07/28/202610:18:38 PMsell$44.74$0.015660.60450.00021162,855.89
HYe4v...8WHd
5UXP...ksLB
07/28/202610:18:27 PMsell$76.47$0.015661.030.00021174,880.51
MfDuW...GVWa
4V4g...eHXD
07/28/202610:18:26 PMsell$51.13$0.015670.69090.00021173,263.29
MfDuW...GVWa
4ccQ...RXvP
07/28/202610:18:25 PMsell$47.52$0.015670.6420.00021173,032.41
MfDuW...GVWa
218a...xe8w
07/28/202610:18:25 PMsell$49.53$0.015670.66920.00021173,160.26
MfDuW...GVWa
zjG9...QbrQ
07/28/202610:18:25 PMsell$68.39$0.015670.9240.00021174,363.85
MfDuW...GVWa
5tCG...1otv
07/28/202610:18:18 PMsell$54.77$0.015670.740.00021173,494.43
MfDuW...GVWa
2U6e...itJW
07/28/202610:11:05 PMsell$47.5$0.015670.64180.00021173,030.5
MfDuW...GVWa
5AVG...tWX5
07/28/202610:09:39 PMsell$97.76$0.015681.320.00021186,232.72
GUiHi...5UKu
5cfw...XgwF
07/28/202610:09:14 PMsell$72.33$0.015710.97530.00021184,604.35
HYe4v...8WHd
29Lr...BQfV
07/28/202610:08:52 PMsell$67.74$0.015710.91350.00021184,311.97
HYe4v...8WHd
4z85...YNc2
07/28/202610:08:52 PMsell$177.91$0.015712.390.000211911,319
m7VmS...5awz
3CCU...kUzL
07/28/202610:08:52 PMsell$149.99$0.015712.020.00021199,545.02
4GQeE...zVqS
2e58...swmU
07/28/202610:08:52 PMsell$51.16$0.015710.68990.00021183,256.41
MfDuW...GVWa
66fZ...i11B
07/28/202610:08:40 PMsell$61.11$0.015710.82410.00021193,887.81
HYe4v...8WHd
4haF...ve8i
07/28/202610:08:37 PMsell$311.87$0.015714.20.00021219,839.67
MfDuW...GVWa
4rQn...UnFt
07/28/202610:08:01 PMsell$58.42$0.015720.7880.0002123,715.79
MfDuW...GVWa
T7nV...68MD
07/28/202610:08:01 PMsell$17.27$0.015720.2330.0002121,098.72
HYe4v...8WHd
3kkM...7yme
07/28/202610:05:16 PMsell$19.64$0.015710.26510.00021211,250
BBLkH...gngY
3QEg...qQzg