Impormasyon tungkol sa pippin-SOL pair
- Pinagsama pippin:
- 95.48M
- Pinagsama SOL:
- $21,357.71
pippin/SOL price stats sa Solana
Noong Agosto 18, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01691. Ang presyo ng pippin ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $119,264.31. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $16,913,118.59. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,234,309.48. Ang pippin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng pippin/SOL ngayon?
Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,234,309.48.
Ilang transaksyon ang mayroon sa pippin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pippin/SOL ay 1167 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 864 ang mga sales transactions.
Ano ang trading volume sa pippin/SOL pool sa nakaraang 24 na oras?
Ang pippin/SOL pool ay may trading volume na $119,264.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pippin sa SOL?
Ang exchange rate ng 1 pippin sa SOL ay 0.000223, na naitala noong 12:50 AM UTC.
Magkano ang 1 pippin sa dolyar?
Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01691 ngayon.
pippin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:46:23 AM | sell | $335.4 | $0.01691 | 4.42 | 0.000223 | 19,830 | 2CAm...zuDd | |
| 08/18/2026 | 12:37:27 AM | buy | $626.64 | $0.017 | 8.25 | 0.0002241 | 36,845.99 | 3pxK...uVQJ | |
| 08/18/2026 | 12:37:27 AM | buy | $700.35 | $0.01699 | 9.23 | 0.0002239 | 41,213.58 | 3uq8...Scmj | |
| 08/18/2026 | 12:37:27 AM | buy | $106.06 | $0.01698 | 1.39 | 0.0002238 | 6,244.63 | 4QFd...cePa | |
| 08/18/2026 | 12:37:15 AM | buy | $102.29 | $0.01698 | 1.34 | 0.0002238 | 6,023.71 | 129d...U6Wq | |
| 08/18/2026 | 12:36:42 AM | buy | $248.6 | $0.01699 | 3.27 | 0.0002237 | 14,629.3 | 55Wa...dDU2 | |
| 08/18/2026 | 12:35:20 AM | buy | $3.61 | $0.01697 | 0.04769 | 0.0002237 | 213.16 | 3FvQ...tYdE | |
| 08/18/2026 | 12:35:20 AM | buy | $248.41 | $0.01697 | 3.27 | 0.0002237 | 14,633.85 | 2CeK...bBRB | |
| 08/18/2026 | 12:35:20 AM | buy | $88.25 | $0.01697 | 1.16 | 0.0002236 | 5,200.27 | 2PWw...Je9F | |
| 08/18/2026 | 12:33:19 AM | buy | $106.65 | $0.01697 | 1.4 | 0.0002236 | 6,283.24 | 2pmF...oo75 | |
| 08/18/2026 | 12:32:56 AM | buy | $370.25 | $0.01698 | 4.87 | 0.0002235 | 21,801.37 | bzCG...HGnA | |
| 08/18/2026 | 12:32:23 AM | buy | $79.93 | $0.01696 | 1.05 | 0.0002235 | 4,711.36 | 5SNv...ZRNM | |
| 08/18/2026 | 12:32:19 AM | buy | $114.37 | $0.01696 | 1.5 | 0.0002234 | 6,741.68 | 3hPN...BBeq | |
| 08/18/2026 | 12:32:18 AM | buy | $348.59 | $0.01696 | 4.59 | 0.0002234 | 20,553.53 | 3VGq...Pve1 | |
| 08/18/2026 | 12:32:18 AM | buy | $11.25 | $0.01695 | 0.1483 | 0.0002233 | 663.9 | 26zT...2cTx | |
| 08/18/2026 | 12:32:03 AM | buy | $94.75 | $0.01697 | 1.24 | 0.0002233 | 5,583.56 | 44Tx...6yNA | |
| 08/18/2026 | 12:32:00 AM | buy | $11.25 | $0.01695 | 0.1483 | 0.0002233 | 663.99 | 4ejY...4G5L | |
| 08/18/2026 | 12:31:43 AM | buy | $315.61 | $0.01694 | 4.15 | 0.0002232 | 18,620.89 | kSEA...4Xer | |
| 08/18/2026 | 12:31:44 AM | buy | $162.03 | $0.01695 | 2.13 | 0.0002233 | 9,557.41 | 5YG9...RMri | |
| 08/18/2026 | 12:31:43 AM | buy | $78.37 | $0.01694 | 1.03 | 0.0002232 | 4,625.02 | 3xPZ...XuCq |