WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.0151
Presyo
0.0001052 SOL
TVL
$1.86M
MKT CAP
$15.1M
5m
0%
1h
-0.53%
4h
-2.99%
24h
-6.81%
Ibahagi
TXNS
953
Mga Bumili
490
Mga Nagbenta
463
Dami
203K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
61.41M
Pinagsama SOL:
$6,492.6

pippin/SOL price stats sa Solana

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.0151. Ang presyo ng pippin ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $203,413.78. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $15,105,000.04. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $1,859,432.17. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $1,859,432.17.

Ang kabuuang transaksyon ng pippin/SOL ay 953 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 463 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $203,413.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001052, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0151 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20256:46:24 PMsell$6.97$0.01510.048580.0001052461.61
2fWyM...D8my
5Gkf...FiWd
06/25/20256:40:28 PMsell$3.36$0.01510.023470.0001052223.02
yoink...zFHA
LeTS...v6Ma
06/25/20256:37:45 PMsell$4.98$0.015080.03480.0001052330.63
PNLCQ...2tvF
552c...7D38
06/25/20256:31:12 PMsell$155.86$0.015081.080.000105210,332
BJpkN...e3gZ
4gs7...d2GU
06/25/20256:31:01 PMsell$185.91$0.015091.290.000105312,320
Fwjr6...nVsE
5GQp...ewbp
06/25/20256:30:51 PMsell$30.14$0.015090.21030.00010531,997
Fwjr6...nVsE
8Y47...3phM
06/25/20256:30:51 PMsell$30.15$0.015090.21030.00010531,997
BJpkN...e3gZ
5DbF...6mhh
06/25/20256:30:38 PMsell$321.54$0.015112.240.000105421,280
3Rjim...uTQi
349s...uN7S
06/25/20256:30:38 PMsell$168.88$0.01511.170.000105311,180
9FL53...NnMb
5Vfs...3BA4
06/25/20256:30:06 PMsell$2.36$0.015120.016480.0001054156.26
yoink...zFHA
ZH8V...cT9G
06/25/20256:16:16 PMsell$144.42$0.0151610.00010549,521.42
GYsDW...K7XQ
2bWk...RjG3
06/25/20256:13:14 PMbuy$7.2$0.015270.050.000106471.59
CEEXT...887C
5HnT...YEw2
06/25/20256:05:30 PMsell$151.56$0.015151.050.000105510,000
3EcnT...EnK4
4TBE...oB6i
06/25/20255:46:45 PMsell$23.48$0.015150.16350.00010551,550
9FL53...NnMb
2xT6...Dy8c
06/25/20255:46:44 PMsell$173.15$0.015151.20.000105511,425
3Rjim...uTQi
35ja...T7jK
06/25/20255:46:31 PMsell$31.61$0.015150.22020.00010552,086
BJpkN...e3gZ
4vJ5...xhTd
06/25/20255:46:31 PMsell$31.61$0.015150.22020.00010552,086
Fwjr6...nVsE
5oxF...PuyZ
06/25/20255:46:24 PMsell$40.16$0.015150.27980.00010552,650
9FL53...NnMb
3w2c...Qkqj
06/25/20255:46:20 PMsell$243.81$0.015151.690.000105616,083
Hq8Mm...gSXx
5H5G...Cfpv
06/25/20255:46:12 PMsell$150.22$0.015161.040.00010569,904.25
4GQeE...zVqS
22h6...t2ro