WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.05629
Presyo
0.0003924 SOL
TVL
$4.56M
MKT CAP
$56.3M
5m
-1.33%
1h
-7.53%
4h
-5.94%
24h
-8.81%
Ibahagi
TXNS
35K
Mga Bumili
15K
Mga Nagbenta
20K
Dami
7M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
40.37M
Pinagsama SOL:
$15,933.17

pippin/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.05629. Ang presyo ng pippin ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34787 trades na may dami ng kalakalan na $7,405,009.02. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $56,289,580.02. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $4,558,093.65. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $4,558,093.65.

Ang kabuuang transaksyon ng pippin/SOL ay 34787 sa nakaraang 24 na oras, kung saan 14819 ang mga buy transactions, at 19968 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $7,405,009.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0003924, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.05629 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20258:04:19 AMsell$454.98$0.056313.160.00039238,079.25
4kptS...Kse6
3kbU...mtSp
11/27/20258:04:15 AMsell$372.73$0.056292.590.00039246,621.26
32dYA...bbhg
2SMz...CFo4
11/27/20258:04:11 AMbuy$532.32$0.056573.710.00039439,409.79
GJvew...T4YA
4J8c...nthb
11/27/20258:04:11 AMbuy$483.97$0.056543.370.00039428,558.84
GJvew...T4YA
3rDu...wpbU
11/27/20258:04:10 AMbuy$585.56$0.056484.080.000393810,366.1
GJvew...T4YA
51xT...aUGv
11/27/20258:04:10 AMbuy$532.35$0.056463.710.00039369,428.78
GJvew...T4YA
5bzQ...Sm7i
11/27/20258:04:11 AMbuy$644.21$0.056514.490.00039411,398.23
GJvew...T4YA
4DEU...c2jo
11/27/20258:04:10 AMbuy$483.86$0.056433.370.00039348,573.83
GJvew...T4YA
3KzQ...Z5vG
11/27/20258:04:10 AMbuy$483.89$0.056413.370.00039328,577.9
GJvew...T4YA
2jdW...RoQq
11/27/20258:04:10 AMbuy$153.45$0.056391.060.00039312,720.97
MfDuW...GVWa
2eS6...ctYJ
11/27/20258:04:10 AMbuy$50.58$0.056390.35260.0003931896.96
MfDuW...GVWa
4RLE...zNf5
11/27/20258:04:10 AMsell$604.62$0.056124.210.000391210,773.23
BnyuQ...upMJ
2hQs...bCDL
11/27/20258:04:10 AMbuy$439.91$0.05643.060.00039327,798.69
GJvew...T4YA
5niJ...M6Tx
11/27/20258:04:05 AMsell$413.85$0.056142.880.00039127,370.79
6NyJN...YxZ5
64pE...rwVg
11/27/20258:04:01 AMsell$307.08$0.056172.130.00039145,466.9
Bc1QF...GkY9
4vvx...CyJj
11/27/20258:03:55 AMsell$431.94$0.0561930.00039157,687.11
GNKfy...iqeP
4PES...siWU
11/27/20258:03:52 AMsell$550.78$0.056213.830.00039179,797.86
DgvaE...EkLs
3hUm...wJz9
11/27/20258:03:44 AMsell$398.35$0.056252.770.00039187,081.18
DS75K...ADj9
j1xY...oe2S
11/27/20258:03:38 AMbuy$399.98$0.056532.780.00039387,074.44
GJvew...T4YA
52yD...ck2i
11/27/20258:03:34 AMsell$276.85$0.05631.920.00039184,916.99
A7Nox...FdPq
2hy6...x9jL