WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.0246
Presyo
0.0002797 SOL
TVL
$4.41M
MKT CAP
$24.6M
5m
-0.35%
1h
-0.67%
4h
-0.35%
24h
2.68%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
743K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
89.38M
Pinagsama SOL:
$25,124.55

pippin/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.0246. Ang presyo ng pippin ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3980 trades na may dami ng kalakalan na $743,494.83. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $24,603,004.70. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $4,409,057.54. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $4,409,057.54.

Ang kabuuang transaksyon ng pippin/SOL ay 3980 sa nakaraang 24 na oras, kung saan 2558 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $743,494.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002797, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0246 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20262:14:00 AMsell$28.09$0.02460.31930.00027971,141.83
tdDmu...yvT8
2mGK...EHnK
05/08/20262:09:49 AMbuy$350.72$0.024693.990.00028114,204.12
CQtnk...Hu8i
5KLp...Wp5W
05/08/20262:09:02 AMbuy$49.97$0.024690.56870.0002812,023.73
7rqsk...rKez
5AyG...LPCp
05/08/20262:06:41 AMsell$785.87$0.024568.940.000279731,988.56
tdDmu...yvT8
5f4M...SDX9
05/08/20262:06:36 AMsell$6.51$0.024570.074150.0002798264.99
Ac6P4...u2GF
5ng4...yMKP
05/08/20262:05:29 AMbuy$10.46$0.024730.1190.0002812423.23
DJocq...GrGN
j4qs...48Ru
05/08/20262:03:57 AMsell$52.61$0.024590.59860.00027982,139.5
JD6rV...AfsG
PQDV...tSqK
05/08/20262:03:57 AMsell$158.4$0.024591.80.00027986,440.63
JD6rV...AfsG
4BLs...FSRr
05/08/20262:03:56 AMsell$148.45$0.024591.680.00027986,034.91
FkaLn...3MZp
2LaZ...JSHr
05/08/20262:03:55 AMsell$149.72$0.02461.70.00027996,086.05
FkaLn...3MZp
4yNG...YB41
05/08/20262:03:54 AMbuy$138.64$0.024721.570.00028135,607.48
AZeC7...894t
2yC5...Jg8P
05/08/20262:03:48 AMsell$180.94$0.02462.050.00027997,354.89
JD6rV...AfsG
4Bvb...yWWn
05/08/20262:03:44 AMsell$193.83$0.02462.20.00027997,877.18
FkaLn...3MZp
4BdM...4sG7
05/08/20262:03:41 AMsell$232.02$0.024612.630.000289,424.87
FkaLn...3MZp
3rWU...GtPG
05/08/20262:02:59 AMsell$4.98$0.024610.056750.00028202.65
7iVCX...ECwi
28wa...H1FS
05/08/20262:02:34 AMsell$1,315.29$0.0246414.960.000280453,359.23
FkaLn...3MZp
8Yw4...BG26
05/08/20262:02:34 AMsell$200.15$0.024622.270.00028018,128.53
Hasda...5kyN
2A8Q...YSYG
05/08/20262:02:34 AMsell$200.06$0.024632.270.00028028,122.05
Hasda...5kyN
5you...8bTc
05/08/20262:02:34 AMsell$199.35$0.024612.260.000288,097.56
Hasda...5kyN
4T84...dUXV
05/08/20262:02:34 AMsell$200.1$0.024622.270.00028018,125
Hasda...5kyN
4tnb...Zh5P