WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01795
Presyo
0.0001174 SOL
TVL
$2.08M
MKT CAP
$18M
5m
1.05%
1h
1.39%
4h
-0.01%
24h
-7.62%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
433
Dami
295K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
58.15M
Pinagsama SOL:
$6,755.63

pippin/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01795. Ang presyo ng pippin ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1107 trades na may dami ng kalakalan na $294,895.90. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $17,952,963.96. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,076,873.05. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,076,873.05.

Ang kabuuang transaksyon ng pippin/SOL ay 1107 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 433 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $294,895.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001174, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01795 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20257:17:49 AMbuy$999.06$0.017956.530.000117455,646.06
3Yyig...28Tv
2tuW...idBc
06/05/20257:16:21 AMbuy$499.95$0.017913.270.000117227,911.92
4tjz9...zZwB
31jS...xpVq
06/05/20257:16:18 AMbuy$149.31$0.01790.97750.00011718,341.41
4GQeE...zVqS
3QvP...yKVw
06/05/20257:16:05 AMbuy$499.95$0.017883.270.000117127,946.91
4tjz9...zZwB
5Lmw...cFPg
06/05/20257:15:56 AMbuy$499.95$0.017873.270.00011727,973.9
4tjz9...zZwB
51PF...qPmc
06/05/20257:15:32 AMbuy$461.52$0.017853.020.000116825,847.76
9CXNm...6tTV
45fs...pmEG
06/05/20257:15:31 AMbuy$279$0.017841.820.000116815,636.76
5nQZy...uBCo
5FoJ...SyJr
06/05/20257:15:03 AMbuy$370.03$0.01782.420.000116720,780.42
9CXNm...6tTV
KVCq...ozMc
06/05/20257:15:01 AMbuy$500.17$0.017793.270.000116628,112.61
4tjz9...zZwB
5JLt...LiFD
06/05/20257:14:46 AMbuy$500.08$0.017763.280.000116528,157.04
4tjz9...zZwB
2gFC...cofi
06/05/20257:13:49 AMbuy$400.13$0.017762.620.000116422,520.26
AasQT...GmDX
ivfM...JdMb
06/05/20257:10:39 AMsell$58.52$0.017630.38430.00011583,318.77
tdDmu...yvT8
LkW8...14RL
06/05/20257:09:47 AMbuy$555.14$0.017713.640.000116331,339.99
Hq8Mm...gSXx
2b7i...7CRF
06/05/20257:06:50 AMsell$29.96$0.017620.19660.00011561,700.19
7of9r...4BMU
2NZw...feok
06/05/20257:05:32 AMsell$29.97$0.01760.1970.00011561,702.98
7of9r...4BMU
3SEU...WCjV
06/05/20257:05:08 AMsell$53.62$0.01760.35230.00011573,045.61
5B36z...XUhU
fGs3...8Uug
06/05/20257:04:00 AMsell$35.25$0.017620.23140.00011572,000
2CrAQ...8B5j
2wy1...xcFS
06/05/20256:58:21 AMbuy$859.5$0.01775.640.000116248,552.74
8u6Hg...8fw3
5ty9...1EqR
06/05/20256:52:23 AMsell$17.44$0.017590.11450.0001155991.49
3NYt6...vZ9P
3voW...qnsy
06/05/20256:51:09 AMsell$268.43$0.017581.760.000115515,265.46
3NYt6...vZ9P
2TP7...FQSa