WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-pippin pair

Presyo USD
$221
Presyo
11,022.3 pippin
TVL
$2.79M
MKT CAP
$120.06B
5m
-0.59%
1h
0.41%
4h
0.31%
24h
0.49%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
SOL:
So11111111111111111111111111111111111111112
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
Pinagsama SOL:
6,344.58
Pinagsama pippin:
$69.33M

SOL/pippin price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $221. Ang presyo ng SOL ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4721 trades na may dami ng kalakalan na $1,173,596.23. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $120,064,709,201.87. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,792,167.26. Ang SOL/pippin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/pippin na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,792,167.26.

Ang kabuuang transaksyon ng SOL/pippin ay 4721 sa nakaraang 24 na oras, kung saan 2248 ang mga buy transactions, at 2473 ang mga sales transactions.

Ang SOL/pippin pool ay may trading volume na $1,173,596.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa pippin ay 11,022.3, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221 ngayon.

SOL-pippin price chart

PetsaOras
Presyo $
Presyo pippin
GumawaTXN
09/22/20255:28:12 PMsell$200.49$0.020040.90710.0000906910,001.622kAP...vwe7
09/22/20255:28:12 PMsell$111.22$0.020050.50320.000090715,547hRjf...hYt3
09/22/20255:28:11 PMsell$11.2$0.020050.050710.000090725593dYX...QwzH
09/22/20255:28:11 PMsell$191.52$0.020050.86660.000090739,5512wU5...vZCR
09/22/20255:28:11 PMsell$446.91$0.020062.020.0000907722,276.44wcE...x9PB
09/22/20255:28:00 PMbuy$49.47$0.020150.22390.000091262,453.983dTX...Rp1H
09/22/20255:27:42 PMbuy$49.46$0.020150.22390.000091252,454.26UDcX...4Zeb
09/22/20255:26:33 PMsell$32.07$0.020040.14520.000090791,60048gm...Sp4P
09/22/20255:26:32 PMsell$140.04$0.020040.63430.00009086,9865GT9...TTgY
09/22/20255:26:32 PMsell$150.37$0.020050.68120.000090827,5003gM6...QzTj
09/22/20255:26:23 PMbuy$99.25$0.020140.44980.000091284,927.363Sf9...o43M
09/22/20255:25:05 PMsell$250.03$0.020031.130.0000908412,481.272Y9u...NeeQ
09/22/20255:24:36 PMsell$327.68$0.020031.480.0000908716,355.673jYq...1A6F
09/22/20255:24:33 PMsell$784.13$0.020053.550.0000909539,1062U8h...7qyX
09/22/20255:24:33 PMbuy$1.91$0.020140.0086640.0000913594.842F5K...R1xt
09/22/20255:24:34 PMsell$12.41$0.020030.056290.0000909619.325TyP...cXdE
09/22/20255:24:33 PMsell$785.02$0.020073.560.0000910539,1064Ygy...ATXM
09/22/20255:24:33 PMsell$622.58$0.020112.820.0000912230,9554FVN...LUnV
09/22/20255:24:33 PMsell$622.02$0.020092.820.0000911430,9553mvs...5TXn
09/22/20255:24:33 PMsell$145.75$0.020120.66110.000091277,2432bYy...4qFH