WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01691
Presyo
0.000223 SOL
TVL
$3.23M
MKT CAP
$16.9M
5m
0%
1h
0.03%
4h
-0.41%
24h
-1.62%
Ibahagi
TXNS
1K
Mga Bumili
303
Mga Nagbenta
864
Dami
119K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
95.48M
Pinagsama SOL:
$21,357.71

pippin/SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01691. Ang presyo ng pippin ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $119,264.31. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $16,913,118.59. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,234,309.48. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,234,309.48.

Ang kabuuang transaksyon ng pippin/SOL ay 1167 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 864 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $119,264.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.000223, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01691 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/202612:46:23 AMsell$335.4$0.016914.420.00022319,8302CAm...zuDd
08/18/202612:37:27 AMbuy$626.64$0.0178.250.000224136,845.993pxK...uVQJ
08/18/202612:37:27 AMbuy$700.35$0.016999.230.000223941,213.583uq8...Scmj
08/18/202612:37:27 AMbuy$106.06$0.016981.390.00022386,244.634QFd...cePa
08/18/202612:37:15 AMbuy$102.29$0.016981.340.00022386,023.71129d...U6Wq
08/18/202612:36:42 AMbuy$248.6$0.016993.270.000223714,629.355Wa...dDU2
08/18/202612:35:20 AMbuy$3.61$0.016970.047690.0002237213.163FvQ...tYdE
08/18/202612:35:20 AMbuy$248.41$0.016973.270.000223714,633.852CeK...bBRB
08/18/202612:35:20 AMbuy$88.25$0.016971.160.00022365,200.272PWw...Je9F
08/18/202612:33:19 AMbuy$106.65$0.016971.40.00022366,283.242pmF...oo75
08/18/202612:32:56 AMbuy$370.25$0.016984.870.000223521,801.37bzCG...HGnA
08/18/202612:32:23 AMbuy$79.93$0.016961.050.00022354,711.365SNv...ZRNM
08/18/202612:32:19 AMbuy$114.37$0.016961.50.00022346,741.683hPN...BBeq
08/18/202612:32:18 AMbuy$348.59$0.016964.590.000223420,553.533VGq...Pve1
08/18/202612:32:18 AMbuy$11.25$0.016950.14830.0002233663.926zT...2cTx
08/18/202612:32:03 AMbuy$94.75$0.016971.240.00022335,583.5644Tx...6yNA
08/18/202612:32:00 AMbuy$11.25$0.016950.14830.0002233663.994ejY...4G5L
08/18/202612:31:43 AMbuy$315.61$0.016944.150.000223218,620.89kSEA...4Xer
08/18/202612:31:44 AMbuy$162.03$0.016952.130.00022339,557.415YG9...RMri
08/18/202612:31:43 AMbuy$78.37$0.016941.030.00022324,625.023xPZ...XuCq