WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.0246
Presyo
0.0001459 SOL
TVL
$2.28M
MKT CAP
$24.6M
5m
-0.02%
1h
-2.34%
4h
-1.65%
24h
8.40%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
46.41M
Pinagsama SOL:
$6,780.68

pippin/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.0246. Ang presyo ng pippin ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6145 trades na may dami ng kalakalan na $1,900,066.11. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $24,599,475.42. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,284,542.42. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,284,542.42.

Ang kabuuang transaksyon ng pippin/SOL ay 6145 sa nakaraang 24 na oras, kung saan 3175 ang mga buy transactions, at 2970 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $1,900,066.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001459, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0246 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20259:16:04 PMsell$12.25$0.02450.072620.0001452500
FfxW7...zwDm
5fs7...poGv
02/21/20259:15:56 PMbuy$168.37$0.02460.9990.00014596,844.25
CP9Yz...K6Vg
5bps...UiGS
02/21/20259:11:20 PMsell$328.81$0.024491.940.000145213,421.73
Hq8Mm...gSXx
74ys...enf6
02/21/20259:11:13 PMsell$80.4$0.024510.47660.00014533,280
JA88q...1G2A
58b6...kDPJ
02/21/20259:10:43 PMsell$70.26$0.024560.41560.00014532,860
JA88q...1G2A
3kdR...L6eC
02/21/20259:10:42 PMsell$348.09$0.024572.050.000145314,163.61
Hq8Mm...gSXx
5eEw...ii79
02/21/20259:09:43 PMsell$250.18$0.02461.470.000145410,168.23
MfDuW...GVWa
3mu2...baqU
02/21/20259:09:33 PMsell$250.18$0.024621.470.000145510,159.76
MfDuW...GVWa
5zkA...JBtN
02/21/20259:09:32 PMsell$250.19$0.024631.470.000145510,155.75
MfDuW...GVWa
TGcx...n7Rf
02/21/20259:09:31 PMsell$250.2$0.024641.470.000145610,151.66
MfDuW...GVWa
52hU...EbVF
02/21/20259:08:48 PMsell$250.08$0.024661.470.000145710,139.74
MfDuW...GVWa
24hF...th9s
02/21/20259:04:15 PMsell$41.64$0.024740.24520.00014571,682.58
H84DN...uk2d
61VM...jLNn
02/21/20259:02:14 PMbuy$249.97$0.024851.470.000146410,058.11
MfDuW...GVWa
5uXH...dUcj
02/21/20259:02:12 PMbuy$250.04$0.024841.470.000146310,065.32
MfDuW...GVWa
CaRu...rXK2
02/21/20259:02:12 PMbuy$82.02$0.024830.48330.00014633,302.87
JA88q...1G2A
3QxV...rH6X
02/21/20259:02:12 PMbuy$250.04$0.024781.470.00014610,088.61
MfDuW...GVWa
3SSQ...PfZD
02/21/20259:02:12 PMbuy$999.3$0.024815.880.000146240,275.89
Hq8Mm...gSXx
Z6gD...mUTV
02/21/20259:02:04 PMbuy$249.92$0.024761.470.000145910,091.92
MfDuW...GVWa
CALL...6y6K
02/21/20259:02:02 PMbuy$81.93$0.024750.4830.00014593,310.05
JA88q...1G2A
4NrA...CCH6
02/21/20259:00:03 PMbuy$250.07$0.024691.470.000145910,125.39
MfDuW...GVWa
Nfmg...5ruG