WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.03683
Presyo
0.0002112 SOL
TVL
$3.12M
MKT CAP
$36.8M
5m
0.41%
1h
-0.55%
4h
-0.01%
24h
2.60%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
42.45M
Pinagsama SOL:
$8,953.19

pippin/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.03683. Ang presyo ng pippin ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13242 trades na may dami ng kalakalan na $3,478,478.76. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $36,830,548.82. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,124,638.04. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,124,638.04.

Ang kabuuang transaksyon ng pippin/SOL ay 13242 sa nakaraang 24 na oras, kung saan 6895 ang mga buy transactions, at 6347 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $3,478,478.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002112, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.03683 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20255:27:02 AMsell$136.26$0.036830.78150.00021123,699.67
tdDmu...yvT8
5TP3...AhSq
05/15/20255:26:33 AMsell$4.29$0.036820.024620.0002112116.54
CTQXB...Ducu
5Rkr...tWcT
05/15/20255:26:31 AMsell$2.51$0.036820.014450.000211268.4
rLsi2...f8uy
5Zow...La3v
05/15/20255:26:30 AMbuy$500.12$0.0372.860.000212213,516.11
Gf3xc...gMxJ
61cb...xybW
05/15/20255:26:09 AMsell$7.37$0.03680.042280.0002111200.27
BABSr...CSVr
5W3t...VyjB
05/15/20255:26:06 AMbuy$462.23$0.036922.650.000211812,516.57
9PHm2...Veaq
6fba...TiLe
05/15/20255:26:08 AMbuy$463.21$0.036962.650.00021212,530.01
234yM...aiDk
2sK5...6VAm
05/15/20255:26:08 AMbuy$143.07$0.036980.82080.00021213,868.56
5nQZy...uBCo
3iFk...ABY5
05/15/20255:26:08 AMbuy$147$0.036950.84330.0002123,978.08
Eou9y...SNmY
4i5U...GEdG
05/15/20255:26:08 AMbuy$40.29$0.036950.23110.0002121,090.35
FR3sN...kUaa
Xn8Z...RsYx
05/15/20255:26:07 AMbuy$147.16$0.036940.84420.00021193,983.2
7LHTr...czvu
5mHp...L7ip
05/15/20255:26:06 AMbuy$40.29$0.036910.23110.00021181,091.44
FR3sN...kUaa
66Fa...eViH
05/15/20255:25:56 AMbuy$200.06$0.03691.140.00021175,421.59
9PHm2...Veaq
4prE...Rvg7
05/15/20255:25:52 AMbuy$23.29$0.036890.13370.0002117631.48
7LHTr...czvu
54Cg...acZk
05/15/20255:25:50 AMbuy$331.26$0.036881.90.00021178,980.65
9PHm2...Veaq
3RZF...W9Tj
05/15/20255:24:59 AMbuy$89.56$0.036860.51420.00021162,429.59
tdDmu...yvT8
4eAQ...WaRV
05/15/20255:24:58 AMsell$5.69$0.036670.032690.0002106155.22
PNLCQ...2tvF
4CZm...JWjB
05/15/20255:24:55 AMbuy$500.04$0.036822.870.000211513,578.04
Gf3xc...gMxJ
5vvk...3zp8
05/15/20255:24:54 AMbuy$331.11$0.03681.90.00021148,995.89
9PHm2...Veaq
39k6...dLCZ
05/15/20255:24:13 AMbuy$212.88$0.036761.220.00021145,789.82
EcMXE...ZfVk
38JA...QnMm