WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.0174
Presyo
0.0001147 SOL
TVL
$1.92M
MKT CAP
$17.4M
5m
-0.11%
1h
-3.04%
4h
-7.35%
24h
17.10%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
55.11M
Pinagsama SOL:
$6,315.42

pippin/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.0174. Ang presyo ng pippin ay pataas 17.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13169 trades na may dami ng kalakalan na $4,104,625.66. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $17,401,265.25. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $1,916,727.68. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $1,916,727.68.

Ang kabuuang transaksyon ng pippin/SOL ay 13169 sa nakaraang 24 na oras, kung saan 6518 ang mga buy transactions, at 6651 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $4,104,625.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001147, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0174 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20254:47:11 PMbuy$45.96$0.01740.30310.00011472,641.463TaV...tmuo
04/23/20254:46:09 PMsell$199.41$0.01731.310.000114111,521.72ajm...D726
04/23/20254:46:03 PMsell$526.33$0.017313.470.000114230,3894BCp...mhNj
04/23/20254:46:02 PMsell$169.22$0.017381.110.00011469,7323tbD...D2WH
04/23/20254:46:02 PMsell$452.23$0.017362.980.000114426,050xEr3...cHY8
04/23/20254:46:02 PMsell$585.59$0.017373.850.000114533,69534zJ...LXL8
04/23/20254:44:56 PMbuy$5.99$0.017470.039510.0001152343.013cTB...NifX
04/23/20254:44:10 PMsell$50.1$0.017390.33020.00011462,880.423QSB...xQdq
04/23/20254:44:03 PMsell$274.07$0.017421.80.000114915,7292wjZ...7j7r
04/23/20254:44:04 PMsell$613.72$0.017394.040.000114735,2762qvq...1jVD
04/23/20254:44:03 PMsell$273.9$0.017411.80.000114815,729TGok...Fx69
04/23/20254:44:03 PMsell$274.05$0.017421.80.000114815,7293pFT...GBib
04/23/20254:43:48 PMbuy$4.98$0.017510.032890.0001155284.644Tiu...utvS
04/23/20254:43:18 PMsell$4.18$0.017450.027560.0001149239.724HVR...VE7g
04/23/20254:43:11 PMsell$62.88$0.017460.4140.00011493,600.534y3R...6ys7
04/23/20254:43:06 PMbuy$49.65$0.017550.32690.00011552,829.225AUJ...SoSL
04/23/20254:42:35 PMsell$6.19$0.017420.040850.0001149355.34Xdj...Eu9k
04/23/20254:41:47 PMsell$59.4$0.017420.39210.0001153,4105bco...oL6F
04/23/20254:41:37 PMsell$214.7$0.017441.410.00011512,3105YeJ...j4xi
04/23/20254:41:36 PMsell$125.1$0.017440.8250.0001157,1704cW7...Py7S