WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01811
Presyo
0.0001045 SOL
TVL
$2.25M
MKT CAP
$18.1M
5m
0%
1h
-3.35%
4h
-1.88%
24h
-0.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
971
Dami
579K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
61.97M
Pinagsama SOL:
$6,495.94

pippin/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01811. Ang presyo ng pippin ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2149 trades na may dami ng kalakalan na $578,704.80. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $18,113,957.36. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,248,203.84. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,248,203.84.

Ang kabuuang transaksyon ng pippin/SOL ay 2149 sa nakaraang 24 na oras, kung saan 1178 ang mga buy transactions, at 971 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $578,704.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001045, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01811 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/202511:31:21 PMsell$13.48$0.01810.077830.0001045744.85
HRUSs...Dhjh
4okK...5sGy
07/16/202511:31:20 PMsell$499.79$0.018112.880.000104527,590
7wKbe...6p4M
2tDm...Ebkh
07/16/202511:20:12 PMsell$99.18$0.018060.57440.00010465,492.09
tdDmu...yvT8
4Bcr...PSFq
07/16/202511:15:18 PMsell$173.3$0.0181410.00010479,551.26
FE2MH...h9Dy
2U4Y...WADC
07/16/202511:15:18 PMsell$499.61$0.018132.880.000104627,552
DBYVv...5vUF
37o9...fyTs
07/16/202511:13:43 PMbuy$999.47$0.018215.770.000105154,875.49
8wERV...yC7v
4maa...LNxA
07/16/202511:13:00 PMbuy$68.69$0.018190.39660.0001053,774.55
8Xci1...iTTF
2c9g...nBhy
07/16/202511:05:54 PMbuy$0.943$0.018220.0054360.00010551.74
rLsi2...f8uy
3YpZ...PkKE
07/16/202511:05:53 PMbuy$2.22$0.018220.01280.000105121.82
FkdDH...CzNm
4nVy...2zvP
07/16/202511:05:53 PMsell$637.95$0.018143.670.000104535,158.73
BMnT5...3iLJ
2Dt7...SraR
07/16/202511:05:37 PMbuy$555.94$0.018233.20.000105130,485.73
4dwNU...76VR
5GrP...CR4x
07/16/202511:04:52 PMbuy$0.1471$0.01820.00084910.0001058.08
4QbWA...UcXr
4pi9...Go1h
07/16/202511:04:39 PMbuy$1.1$0.01820.00640.00010560.9
FkdDH...CzNm
4u9o...erNz
07/16/202511:04:39 PMbuy$0.499$0.01820.002880.00010527.4
J14Cg...SadQ
5EK2...9CWT
07/16/202511:04:37 PMsell$369.96$0.018122.130.000104520,415.73
BMnT5...3iLJ
4Z1v...B31K
07/16/202511:04:33 PMsell$163.88$0.018140.94530.00010469,034
GnqdA...aYKo
21fC...FG1h
07/16/202511:04:12 PMbuy$1.08$0.018250.0062720.000105259.59
J14Cg...SadQ
Srk3...ygQc
07/16/202511:04:12 PMsell$18.7$0.018160.10780.00010471,030
Eou9y...SNmY
4hWs...6MQH
07/16/202511:04:12 PMbuy$2.76$0.018250.015910.0001052151.25
7vvo4...sZTs
3K2m...6QfX
07/16/202511:04:12 PMsell$300.97$0.018171.730.000104616,562
835SA...Hsxg
5nsL...9Drt