WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.02889
Presyo
0.0003329 SOL
TVL
$4.66M
MKT CAP
$28.9M
5m
-0.50%
1h
-0.80%
4h
0.52%
24h
-6.83%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
80.64M
Pinagsama SOL:
$26,892.03

pippin/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.02889. Ang presyo ng pippin ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16194 trades na may dami ng kalakalan na $3,078,940.33. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $28,889,083.59. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $4,662,929.45. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $4,662,929.45.

Ang kabuuang transaksyon ng pippin/SOL ay 16194 sa nakaraang 24 na oras, kung saan 7504 ang mga buy transactions, at 8690 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $3,078,940.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0003329, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.02889 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20264:33:20 PMsell$58.23$0.028890.67120.00033292,015.74
J8nRf...RTEj
3eMB...JMTH
04/18/20264:33:06 PMbuy$116.59$0.029031.340.00033464,015.43
HrLji...54Ry
3aQ8...s9ee
04/18/20264:32:57 PMbuy$99.34$0.029031.140.00033463,421.14
CGcnx...AGUh
5DcB...9EN6
04/18/20264:32:46 PMsell$94.42$0.028911.080.00033293,265.47
EUbSb...maQ3
4fD7...PjCC
04/18/20264:32:32 PMsell$50.76$0.028910.58450.00033291,755.52
2FRQg...rhyR
Qucv...BnpZ
04/18/20264:32:25 PMsell$104$0.028921.190.0003333,596.32
9R7yg...inB7
Vtm9...yyik
04/18/20264:32:19 PMsell$119.58$0.028921.370.0003334,134.52
BxNU5...HopE
4hv2...A6pi
04/18/20264:32:15 PMsell$1.46$0.028920.016890.00033350.74
DJocq...GrGN
6fhw...HyxV
04/18/20264:32:09 PMsell$52.99$0.028920.61010.0003331,831.98
2Qavk...BHPq
C9mW...tRLM
04/18/20264:32:03 PMbuy$106.07$0.029071.220.00033473,648.81
DDUt6...vtvi
5rhJ...pdh2
04/18/20264:31:58 PMsell$92.43$0.02891.060.0003333,197.98
55GeW...XBAD
29PC...x3NM
04/18/20264:31:55 PMsell$46.34$0.02890.5340.0003331,603.33
J8nRf...RTEj
5w62...Wiq1
04/18/20264:31:29 PMsell$113.87$0.028911.310.0003333,937.59
J8nRf...RTEj
2XXH...qqXR
04/18/20264:31:24 PMsell$43.64$0.028920.50260.00033311,509.02
J8nRf...RTEj
3T4d...gp2W
04/18/20264:31:18 PMsell$110.87$0.028921.270.00033313,833.48
J8nRf...RTEj
2P3u...DYzB
04/18/20264:31:10 PMsell$65.45$0.028920.75380.00033312,262.85
J8nRf...RTEj
3cZZ...9FvS
04/18/20264:31:03 PMsell$129.76$0.028921.490.00033314,485.87
J8nRf...RTEj
K2Kz...Eink
04/18/20264:30:29 PMsell$8.56$0.028920.098650.0003332296.07
62dMY...xJ6e
414N...4irM
04/18/20264:30:27 PMsell$63.67$0.028930.73340.00033322,200.96
53ZBi...as8e
4vRw...Mm8g
04/18/20264:30:12 PMbuy$85.52$0.029070.9850.00033482,941.31
EUbSb...maQ3
4XkP...JdKE