WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.7134
Presyo
0.008239 SOL
TVL
$16.9M
MKT CAP
$713.4M
5m
0.24%
1h
3.73%
4h
-1.66%
24h
0.05%
Ibahagi
TXNS
45K
Mga Bumili
22K
Mga Nagbenta
23K
Dami
23M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
11.88M
Pinagsama SOL:
$97,292.7

pippin/SOL price stats sa Solana

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.7134. Ang presyo ng pippin ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45032 trades na may dami ng kalakalan na $23,157,882.72. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $713,433,299.12. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $16,904,429.20. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $16,904,429.20.

Ang kabuuang transaksyon ng pippin/SOL ay 45032 sa nakaraang 24 na oras, kung saan 21755 ang mga buy transactions, at 23277 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $23,157,882.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.008239, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.7134 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/15/202610:47:23 PMsell$1,351.25$0.709815.60.0081971,903.58
FG8LE...Q75j
ELen...P3pc
02/15/202610:47:23 PMbuy$544.43$0.71346.280.008239763.07
Aaa7h...LtmL
AScx...1VtR
02/15/202610:47:21 PMbuy$519.14$0.71335.990.008238727.71
AqCMr...FL6e
54Pe...tbzV
02/15/202610:47:17 PMsell$37.48$0.70970.43280.00819652.81
7rtiK...Xy1q
4zkN...mWQw
02/15/202610:47:15 PMbuy$671.65$0.71327.750.008237941.62
2iRS2...MQZU
627y...rZoe
02/15/202610:47:09 PMsell$247.57$0.70872.860.008195349.29
EmDew...TgxC
3zJJ...6ySC
02/15/202610:47:09 PMsell$250.09$0.70882.890.008195352.82
EmDew...TgxC
3GC2...Tk5k
02/15/202610:47:09 PMsell$274.91$0.70883.170.008196387.81
EmDew...TgxC
Crrw...J1Xi
02/15/202610:47:07 PMbuy$572.95$0.71246.620.008237804.24
7Eay2...Z4ow
5o3o...ehJ9
02/15/202610:46:56 PMbuy$267.12$0.71243.080.008236374.94
HUoUi...fSG2
3mr2...rnuC
02/15/202610:46:48 PMsell$293.85$0.70883.390.008195414.55
EmDew...TgxC
24bi...19DD
02/15/202610:46:48 PMsell$840.44$0.70899.710.0081961,185.47
3LkGT...wL5R
2hND...jiyz
02/15/202610:46:48 PMsell$500.37$0.7095.780.008198705.67
CreQJ...bNft
3ppZ...BdWk
02/15/202610:46:47 PMbuy$497.66$0.71265.750.008239698.35
EzjGU...ByHL
5KST...yLbX
02/15/202610:46:37 PMbuy$502.33$0.71175.810.008238705.73
7Eay2...Z4ow
4s2F...jHjw
02/15/202610:46:36 PMbuy$640.36$0.71167.410.008237899.77
EJPnn...TiCx
BA3m...riGM
02/15/202610:46:32 PMsell$68.65$0.7080.79460.00819596.96
HYKu6...U186
2mcG...wKds
02/15/202610:46:27 PMsell$352.35$0.70814.070.008195497.58
FRdpC...ZgCk
5TT6...pSrq
02/15/202610:46:23 PMbuy$660.14$0.71167.640.008236927.61
32tkx...hNJ7
PyTe...3U83
02/15/202610:46:18 PMsell$645.87$0.70817.470.008195912.12
EcKNA...KFb5
3cqC...z9LT