WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01347
Presyo
0.0001495 SOL
TVL
$3.19M
MKT CAP
$13.5M
5m
0%
1h
-0.57%
4h
2.12%
24h
-3.35%
Ibahagi
TXNS
2K
Mga Bumili
969
Mga Nagbenta
670
Dami
232K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
118.56M
Pinagsama SOL:
$17,698.33

pippin/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01347. Ang presyo ng pippin ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1639 trades na may dami ng kalakalan na $231,762.79. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $13,471,327.66. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,191,570.37. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,191,570.37.

Ang kabuuang transaksyon ng pippin/SOL ay 1639 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 670 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $231,762.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001495, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01347 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20269:49:38 AMbuy$0.07343$0.013470.00081510.00014955.4547Yr...JZJP
11/06/20269:42:27 AMsell$16.09$0.013410.17850.00014881,199.872Xpp...kGMY
11/06/20269:42:28 AMsell$71.14$0.013410.78940.00014885,304.932EXk...xPF2
11/06/20269:42:26 AMsell$88.27$0.013410.97950.00014886,581.394c4M...BEJN
11/06/20269:42:25 AMsell$88.15$0.013410.97810.00014886,571.252n6g...HKGw
11/06/20269:42:17 AMsell$238.96$0.013412.650.000148817,811.185MWk...CBDK
11/06/20269:41:17 AMsell$123.75$0.013421.370.00014899,219.6953fF...KRjC
11/06/20269:36:55 AMsell$16.12$0.013440.17860.0001491,199.252JK6...6DnV
11/06/20269:36:55 AMsell$399.8$0.013444.430.000148929,741.04gFQ5...NaCA
11/06/20269:36:42 AMsell$88.4$0.013450.97880.0001496,568.83qzM...fTzC
11/06/20269:36:41 AMsell$51.73$0.013450.57280.0001493,843.874Rvb...kvB6
11/06/20269:36:00 AMsell$300.05$0.013463.320.00014922,289.064nvp...5aUU
11/06/20269:35:57 AMsell$88.44$0.013460.97930.0001496,568.824Fto...rBSB
11/06/20269:35:55 AMsell$6.4$0.013460.070890.0001491475.47HhSG...V7L5
11/06/20269:35:49 AMsell$88.27$0.013460.97750.00014916,555.63544u...QpVb
11/06/20269:35:38 AMsell$176.67$0.013451.950.000149113,132.983C1L...vPuD
11/06/20269:35:37 AMsell$88.22$0.013450.97810.00014916,557.53JjP...33LA
11/06/20269:35:08 AMsell$165.37$0.013451.830.000149112,290.342QwJ...YEr5
11/06/20269:35:07 AMsell$16.14$0.013450.1790.00014921,199.854ExL...DmJq
11/06/20269:35:08 AMsell$71.11$0.013450.78850.00014925,284.732FF...1qpD