WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01624
Presyo
0.0002368 SOL
TVL
$2.95M
MKT CAP
$16.2M
5m
-0.40%
1h
-0.02%
4h
-5.60%
24h
-7.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
90.47M
Pinagsama SOL:
$21,534.91

pippin/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01624. Ang presyo ng pippin ay pababa -7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4033 trades na may dami ng kalakalan na $1,172,382.23. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $16,243,035.97. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $2,946,399.97. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $2,946,399.97.

Ang kabuuang transaksyon ng pippin/SOL ay 4033 sa nakaraang 24 na oras, kung saan 2065 ang mga buy transactions, at 1968 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $1,172,382.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002368, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01624 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20266:37:38 PMsell$943.78$0.0162413.760.000236858,100.37
FkaLn...3MZp
5QZp...GByx
06/18/20266:37:33 PMsell$155.36$0.016252.260.0002379,557.31
FkaLn...3MZp
4hg5...56jh
06/18/20266:36:58 PMsell$145.72$0.016222.120.0002378,980.02
5FqTt...pxPg
59zK...Bp48
06/18/20266:34:44 PMsell$209.25$0.016273.040.000237112,854.71
7rqsk...rKez
58TG...y52u
06/18/20266:34:24 PMsell$177.93$0.016282.590.000237210,924
m7VmS...5awz
4yso...ycry
06/18/20266:34:00 PMsell$132.77$0.016281.930.00023728,153.48
FkaLn...3MZp
4qTA...z9uL
06/18/20266:33:48 PMsell$151.87$0.01632.20.00023739,312.24
FkaLn...3MZp
2NS9...h1Ab
06/18/20266:29:46 PMbuy$630.78$0.016389.170.000238438,488.09
FkaLn...3MZp
2Tap...RV3S
06/18/20266:27:48 PMsell$920.05$0.0163313.360.000237256,318.61
FkaLn...3MZp
4sne...YMC3
06/18/20266:27:44 PMsell$42.31$0.016360.6140.00023742,586.36
6g97A...e51D
3CSi...mA4a
06/18/20266:23:34 PMsell$404.65$0.016285.90.000237524,853.55
FkaLn...3MZp
3XqX...fgid
06/18/20266:23:25 PMsell$261.68$0.016283.810.000237616,065.04
FkaLn...3MZp
5gNF...hDRi
06/18/20266:23:08 PMsell$176.34$0.016292.570.000237610,819.54
FkaLn...3MZp
3xkD...B247
06/18/20266:22:26 PMsell$941.9$0.0163213.720.000237857,681.43
FkaLn...3MZp
2JeC...u2bm
06/18/20266:22:19 PMsell$429.3$0.016336.250.00023826,287.19
FkaLn...3MZp
3Xzr...PxS1
06/18/20266:22:17 PMsell$145.09$0.016352.110.00023818,873.92
FkaLn...3MZp
zhFa...KGst
06/18/20266:21:05 PMsell$311.91$0.016334.540.000238219,096.88
FkaLn...3MZp
6wxW...jZEy
06/18/20266:20:47 PMbuy$802.34$0.0164211.690.000239348,839.63
FkaLn...3MZp
5oD7...QntJ
06/18/20266:20:48 PMsell$1.47$0.016350.021560.000238390.49
rLsi2...f8uy
3RdX...dkRS
06/18/20266:19:45 PMbuy$178.47$0.016362.60.000239210,908.16
m7VmS...5awz
4Rr2...tCuE