WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01901
Presyo
0.0001575 SOL
TVL
$4.37M
MKT CAP
$19M
5m
0.72%
1h
0.65%
4h
0.33%
24h
-0.82%
Ibahagi
TXNS
2K
Mga Bumili
565
Mga Nagbenta
1K
Dami
198K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
115.22M
Pinagsama SOL:
$18,058.77

pippin/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01901. Ang presyo ng pippin ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1734 trades na may dami ng kalakalan na $197,640.41. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $19,017,204.95. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $4,371,248.14. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $4,371,248.14.

Ang kabuuang transaksyon ng pippin/SOL ay 1734 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 1169 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $197,640.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001575, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01901 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20265:11:30 AMbuy$272.35$0.019012.250.000157514,320.75
HYe4v...8WHd
yiwM...W38w
09/27/20265:10:43 AMbuy$90.71$0.019010.75140.00015754,770.54
HYe4v...8WHd
5SFd...7eAn
09/27/20265:10:01 AMbuy$71.68$0.018960.59520.00015753,779.18
HYe4v...8WHd
wcPc...TPBd
09/27/20265:10:00 AMbuy$122.19$0.018961.010.00015746,442.85
HYe4v...8WHd
2hyw...FCGi
09/27/20265:10:00 AMbuy$183.75$0.018961.520.00015749,690
9nXDu...VeMC
2sTv...vDV9
09/27/20265:08:03 AMbuy$13.71$0.018950.11390.0001574723.61
HYe4v...8WHd
38ge...KYo5
09/27/20265:08:02 AMbuy$167.64$0.0191.380.00015748,820.99
HYe4v...8WHd
5CBL...ZCTc
09/27/20265:08:01 AMbuy$10.46$0.0190.086730.0001574550.93
HYe4v...8WHd
2tJT...kBQE
09/27/20265:08:01 AMbuy$16.11$0.0190.13350.0001574848
9nXDu...VeMC
2eUp...5zF1
09/27/20265:07:39 AMbuy$3.7$0.0190.03070.0001574195.04
HYe4v...8WHd
4pY5...sYqX
09/27/20265:07:38 AMbuy$32.11$0.0190.2660.00015741,689.99
HYe4v...8WHd
4oAv...Kw77
09/27/20265:07:39 AMbuy$32.11$0.0190.2660.00015741,689.99
HYe4v...8WHd
jpT9...n5ig
09/27/20265:07:38 AMbuy$32.11$0.0190.2660.00015741,690
HYe4v...8WHd
5GbW...HmMN
09/27/20265:07:38 AMbuy$32.11$0.0190.2660.00015741,689.99
HYe4v...8WHd
9MDy...yayr
09/27/20265:07:38 AMbuy$32.11$0.0190.2660.00015741,689.99
HYe4v...8WHd
42Eb...t28D
09/27/20265:07:37 AMbuy$90.18$0.018990.74710.00015744,746.96
HYe4v...8WHd
56PF...6G8A
09/27/20265:07:11 AMbuy$166.18$0.018991.370.00015738,747.99
HYe4v...8WHd
3q3U...SiRC
09/27/20265:07:11 AMbuy$5.85$0.018990.04850.0001573308.17
HYe4v...8WHd
5s1C...4BAN
09/27/20265:07:10 AMbuy$63.25$0.018990.5240.00015733,330
9nXDu...VeMC
2KSB...f7mn
09/27/20265:06:25 AMbuy$261.03$0.018892.170.000157313,815
9nXDu...VeMC
3oYs...3LXU