WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01597
Presyo
0.0001527 SOL
TVL
$3.74M
MKT CAP
$16M
5m
0%
1h
0.22%
4h
-0.53%
24h
-1.85%
Ibahagi
TXNS
739
Mga Bumili
271
Mga Nagbenta
468
Dami
79K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
116.81M
Pinagsama SOL:
$17,896.17

pippin/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01597. Ang presyo ng pippin ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $79,008.98. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $15,971,816.62. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,737,780.13. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,737,780.13.

Ang kabuuang transaksyon ng pippin/SOL ay 739 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 468 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $79,008.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0001527, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01597 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20263:23:56 AMsell$53.32$0.015970.50980.00015273,338.56
MfDuW...GVWa
3TfX...jhTt
10/17/20263:23:30 AMsell$117.45$0.015951.120.00015277,359.74
MfDuW...GVWa
3vAZ...H9zN
10/17/20263:22:45 AMsell$64.64$0.015960.61830.00015274,048.54
MfDuW...GVWa
4raM...tLDJ
10/17/20263:22:39 AMsell$49.54$0.015960.47390.00015273,102.86
MfDuW...GVWa
2pWy...aMHG
10/17/20263:22:23 AMsell$60.86$0.015960.58220.00015273,811.59
MfDuW...GVWa
5CF1...43Bq
10/17/20263:22:10 AMsell$121.24$0.015961.150.00015277,592.63
MfDuW...GVWa
4GUi...uUHa
10/17/20263:21:49 AMsell$64.63$0.015960.61840.00015274,047.78
MfDuW...GVWa
3qfW...r7xN
10/17/20263:21:26 AMsell$94.75$0.015950.90730.00015275,938.54
MfDuW...GVWa
3b3B...T3Ds
10/17/20263:21:20 AMsell$94.82$0.015970.90730.00015285,937.82
MfDuW...GVWa
4iqc...etGG
10/17/20263:20:00 AMsell$6.38$0.015950.061120.0001528400
Az7hr...6JVm
4ZwE...DJkJ
10/17/20263:07:29 AMsell$91.06$0.015950.87240.00015285,708.4
MfDuW...GVWa
3MVy...qpiL
10/17/20263:06:52 AMsell$143.91$0.015951.370.00015289,019.69
MfDuW...GVWa
i6JB...tuky
10/17/20263:06:49 AMsell$143.94$0.015951.370.00015289,020.42
MfDuW...GVWa
4mJC...JH91
10/17/20263:04:59 AMsell$75.95$0.015940.72810.00015284,762.31
MfDuW...GVWa
3tGw...vT6q
10/17/20263:01:39 AMsell$16.49$0.015970.15790.00015281,032.85
HYe4v...8WHd
MhGD...yJCZ
10/17/20263:01:18 AMsell$25.1$0.015970.24030.00015281,572.16
HYe4v...8WHd
2wEB...kCpM
10/17/20262:59:59 AMsell$208.11$0.015971.990.000152913,027.03
HYe4v...8WHd
26hA...wnJa
10/17/20262:59:12 AMsell$89.25$0.015960.8550.00015295,590.84
HYe4v...8WHd
4MR4...YT9y
10/17/20262:57:46 AMsell$89.91$0.015970.86060.00015295,626.91
HYe4v...8WHd
27mg...B7fT
10/17/20262:46:34 AMbuy$97.69$0.016020.93690.00015376,094.89
Em8J3...ECPF
45tC...WrvM