WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.01916
Presyo
0.0002312 SOL
TVL
$3.43M
MKT CAP
$19.2M
5m
1.11%
1h
4.52%
4h
1.21%
24h
1.36%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
978
Dami
375K
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
89.73M
Pinagsama SOL:
$20,632.13

pippin/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.01916. Ang presyo ng pippin ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10340 trades na may dami ng kalakalan na $375,187.93. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $19,164,401.83. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $3,430,040.66. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $3,430,040.66.

Ang kabuuang transaksyon ng pippin/SOL ay 10340 sa nakaraang 24 na oras, kung saan 9362 ang mga buy transactions, at 978 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $375,187.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.0002312, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01916 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20263:34:16 PMbuy$139.75$0.019161.680.00023127,292.11
FkaLn...3MZp
4XKU...Xfe8
05/29/20263:34:11 PMbuy$143.77$0.019151.730.00023117,507.64
FkaLn...3MZp
5QuJ...1CLw
05/29/20263:34:09 PMbuy$156.73$0.019141.890.00023118,186.02
FkaLn...3MZp
2Gg2...gJAm
05/29/20263:34:06 PMbuy$166.87$0.019142.010.0002318,717.09
FkaLn...3MZp
2gLq...u5ic
05/29/20263:34:06 PMbuy$203.78$0.019132.450.00023110,647.66
MfDuW...GVWa
2qpM...UZMq
05/29/20263:34:02 PMbuy$170.95$0.019112.060.00023098,941.5
RV3vu...fZDn
2EUn...SJJY
05/29/20263:33:59 PMbuy$499.11$0.019116.030.000230826,116.47
CreQJ...bNft
48iy...Donj
05/29/20263:33:58 PMbuy$174.4$0.01912.10.00023079,129.57
FkaLn...3MZp
4q6F...x2Pp
05/29/20263:33:51 PMbuy$499.17$0.019096.030.000230726,143.79
CreQJ...bNft
2AwS...bjs9
05/29/20263:33:47 PMbuy$244.32$0.01912.940.000230612,791.62
FkaLn...3MZp
5Fts...GFzh
05/29/20263:33:47 PMbuy$43.74$0.019090.5280.00023052,290.39
MfDuW...GVWa
3kCh...ERbL
05/29/20263:33:46 PMbuy$36.88$0.019090.44520.00023051,931.6
MfDuW...GVWa
3boy...jym7
05/29/20263:33:46 PMbuy$148.7$0.019091.790.00023057,787.38
FkaLn...3MZp
HNUa...s71T
05/29/20263:33:35 PMbuy$499.33$0.019066.030.000230426,184.86
CreQJ...bNft
3zNL...KJZD
05/29/20263:33:35 PMbuy$139.19$0.019061.680.00023037,302.23
FkaLn...3MZp
48uU...n28W
05/29/20263:33:34 PMbuy$55.15$0.019060.66650.00023032,893.87
MfDuW...GVWa
56s2...HaLj
05/29/20263:33:34 PMbuy$218.36$0.019052.630.000230211,458.08
FkaLn...3MZp
5qjP...nrAS
05/29/20263:33:30 PMbuy$143.61$0.019041.730.00023017,539.5
FkaLn...3MZp
4x3z...HTwo
05/29/20263:33:32 PMbuy$236.76$0.019052.860.000230212,426.48
FkaLn...3MZp
4TwM...7zeF
05/29/20263:32:51 PMbuy$40.94$0.019040.49480.00023012,150
7rtiK...Xy1q
5NtP...PHqS