WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.3161
Presyo
0.003815 SOL
TVL
$11.75M
MKT CAP
$316.1M
5m
0.42%
1h
-2.47%
4h
-5.89%
24h
-11.38%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
18.57M
Pinagsama SOL:
$70,905.17

pippin/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.3161. Ang presyo ng pippin ay pababa -11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13787 trades na may dami ng kalakalan na $3,747,932.22. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $316,087,072.65. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $11,745,053.80. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $11,745,053.80.

Ang kabuuang transaksyon ng pippin/SOL ay 13787 sa nakaraang 24 na oras, kung saan 6017 ang mga buy transactions, at 7770 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $3,747,932.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.003815, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.3161 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/09/20267:08:58 AMsell$188.83$0.31612.270.003815597.37
13Wko...osow
zwkv...Nrfd
03/09/20267:08:46 AMbuy$110.35$0.31731.330.003834347.69
JD25q...FiMy
2eHJ...5VJR
03/09/20267:08:42 AMsell$130.68$0.31571.570.003815413.82
AqCMr...FL6e
9eco...zjSf
03/09/20267:08:28 AMsell$205.11$0.31572.470.003815649.5
6SYtc...QBDG
5Mch...9Y7K
03/09/20267:08:18 AMsell$228.75$0.31582.760.003815724.12
HK6M5...oDSY
LnbE...SKRs
03/09/20267:07:52 AMsell$263.1$0.31633.170.003816831.81
CGmMW...9GJf
3567...qMX2
03/09/20267:07:44 AMbuy$110.36$0.31741.330.003835347.63
JD38n...624k
2LCv...A46K
03/09/20267:07:32 AMsell$309.62$0.31593.740.003816979.97
2jfx1...YCnM
23ax...JcK3
03/09/20267:07:22 AMsell$273.34$0.3163.30.003816864.94
H598S...tfNw
tPVP...74p7
03/09/20267:07:16 AMsell$229.61$0.3162.770.003817726.42
3g5Qz...8etP
4A6D...tENB
03/09/20267:06:47 AMbuy$180.57$0.31722.180.003835569.11
Hasda...5kyN
2ri3...rrSo
03/09/20267:06:43 AMbuy$110.2$0.3171.330.003835347.62
JD25q...FiMy
4RJ8...v8kA
03/09/20267:06:40 AMbuy$199.35$0.31692.410.003835628.87
Hasda...5kyN
3hso...1EDu
03/09/20267:06:39 AMsell$287.66$0.31543.480.003816912.01
BDZPZ...wNHV
5TXT...ikFe
03/09/20267:06:30 AMsell$192.67$0.31542.330.003816610.89
AG6ei...9Khf
4rWp...wFir
03/09/20267:06:23 AMbuy$179.95$0.31712.170.003834567.32
FrhLf...5oMN
66JB...HxHx
03/09/20267:06:23 AMbuy$149.88$0.31721.810.003835472.46
4GQeE...zVqS
5mJr...Tbau
03/09/20267:06:21 AMbuy$500.33$0.3176.040.0038331,577.84
CreQJ...bNft
4X7t...QwvK
03/09/20267:06:20 AMbuy$179.86$0.3172.170.003833567.29
FrhLf...5oMN
9KJB...sqSM
03/09/20267:06:14 AMbuy$13.28$0.31680.16070.00383341.94
CbvTT...SjxQ
2gs4...cvqx