WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-SOL pair

Presyo USD
$0.305
Presyo
0.002464 SOL
TVL
$12.28M
MKT CAP
$305M
5m
0.86%
1h
0.85%
4h
-1.01%
24h
-0.45%
Ibahagi
TXNS
22K
Mga Bumili
19K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pippin:
20.29M
Pinagsama SOL:
$49,221.64

pippin/SOL price stats sa Solana

Noong Enero 27, 2026, ang kasalukuyang presyo ng pippin token sa DEX Raydium ay $0.305. Ang presyo ng pippin ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22236 trades na may dami ng kalakalan na $11,922,211.70. Ang kontrata ng pippin token ay Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump na may market cap na $305,048,710.11. Ang kontrata ng liquidity pool ay 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt na may kabuuang halaga na naka-lock (TVL) na $12,283,722.75. Ang pippin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/SOL na may kontrata na address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt ay $12,283,722.75.

Ang kabuuang transaksyon ng pippin/SOL ay 22236 sa nakaraang 24 na oras, kung saan 18583 ang mga buy transactions, at 3653 ang mga sales transactions.

Ang pippin/SOL pool ay may trading volume na $11,922,211.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa SOL ay 0.002464, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.305 ngayon.

pippin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20269:03:19 AMbuy$285.97$0.3052.310.002464937.41
4wnwo...ew6Z
63Nh...eLNL
01/27/20269:03:18 AMsell$562.11$0.30354.540.0024521,851.73
RV3vu...fZDn
54SS...X7eS
01/27/20269:03:18 AMsell$512.5$0.30364.130.0024521,688
8StkT...uyGD
4wda...6kFK
01/27/20269:03:13 AMsell$557.07$0.30364.50.0024521,834.49
8StkT...uyGD
2UUX...XRfY
01/27/20269:03:11 AMbuy$251.56$0.30512.030.002465824.28
7vP9D...2Xno
oqrM...8pJU
01/27/20269:03:11 AMbuy$128.73$0.30521.030.002465421.77
BDZPZ...wNHV
kZF7...nyLM
01/27/20269:03:06 AMsell$557.07$0.30364.50.0024531,834.37
8StkT...uyGD
VcKa...MWrw
01/27/20269:03:06 AMsell$334.85$0.30372.70.0024531,102.47
RV3vu...fZDn
cEX9...feo8
01/27/20269:03:05 AMsell$330.19$0.30382.660.0024541,086.85
RV3vu...fZDn
2Ggg...U6WY
01/27/20269:03:05 AMsell$557.07$0.30374.50.0024531,833.92
8StkT...uyGD
3SXg...eeWS
01/27/20269:03:05 AMbuy$172.8$0.30521.390.002465566.07
3W62U...mWtV
43fn...G2LT
01/27/20269:03:03 AMsell$362.03$0.30382.920.0024541,191.52
RV3vu...fZDn
3dp2...QAyW
01/27/20269:03:03 AMsell$212.18$0.30381.710.002454698.27
RV3vu...fZDn
4DkT...KRq4
01/27/20269:03:01 AMsell$266.52$0.30382.150.002454877.04
RV3vu...fZDn
5RsC...2ZKH
01/27/20269:03:01 AMbuy$226.79$0.30541.830.002466742.52
CtgKg...e8vP
5T8n...qUSE
01/27/20269:03:01 AMbuy$280.39$0.30542.260.002467917.93
GRWVy...eApJ
2PiH...aDff
01/27/20269:02:56 AMsell$9.51$0.30390.076880.00245431.32
PNLCQ...2tvF
36NY...Lz5a
01/27/20269:02:49 AMbuy$109.17$0.30540.88170.002466357.44
8XSx4...1z31
5jPG...nKNP
01/27/20269:02:43 AMbuy$288.16$0.30542.320.002466943.42
EcKNA...KFb5
rqCv...EdBA
01/27/20269:02:37 AMbuy$185.17$0.30541.490.002466606.29
3g5Qz...8etP
2eiU...wrq9