WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PIPE-SOL pair

Presyo USD
$0.0001709
Presyo
0.068009 SOL
TVL
$11.74
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-90.74%
Ibahagi
TXNS
584
Mga Bumili
273
Mga Nagbenta
311
Dami
323K
Telegram price alerts
Pares:
27iXHRk4nvhyfPfxxow1gxQHadH46v8yx2PSfRfb9cnq
$PIPE:
GVe96zkPpDPs9pvJoxCTTQSQ6NJdxUwNpmoKF9nEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PIPE:
739,654.06
Pinagsama SOL:
$0.02751

$PIPE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $PIPE token sa DEX Raydium ay $0.0001709. Ang presyo ng $PIPE ay pababa -90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $322,813.51. Ang kontrata ng $PIPE token ay GVe96zkPpDPs9pvJoxCTTQSQ6NJdxUwNpmoKF9nEpump na may market cap na $170,999.70. Ang kontrata ng liquidity pool ay 27iXHRk4nvhyfPfxxow1gxQHadH46v8yx2PSfRfb9cnq na may kabuuang halaga na naka-lock (TVL) na $11.75. Ang $PIPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PIPE/SOL na may kontrata na address 27iXHRk4nvhyfPfxxow1gxQHadH46v8yx2PSfRfb9cnq ay $11.75.

Ang kabuuang transaksyon ng $PIPE/SOL ay 584 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 311 ang mga sales transactions.

Ang $PIPE/SOL pool ay may trading volume na $322,813.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PIPE sa SOL ay 0.0000008009, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 $PIPE sa USD ay $0.0001709 ngayon.

$PIPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:13:23 PMsell$0.021$0.00017090.00009840.068009122.85
5iywv...uXWs
ASnm...VnEi
11/15/20248:01:58 PMbuy$0.02127$0.00013640.00010.066416155.84
66ZC9...xykh
3xNQ...gWV3
11/15/20248:01:19 PMsell$0.02005$0.00012910.000094150.066062155.32
ZG98F...wmPd
3RXy...9vGg
11/15/20247:22:21 PMbuy$0.02111$0.0589530.00010.074242,358.23
66ZC9...xykh
1F92...2kcZ
11/15/20247:22:17 PMsell$0.02109$0.0589430.000099890.0742352,358.29
DqXKD...Bn4t
fcEZ...1fk4
11/15/20247:18:59 PMbuy$0.02108$0.056810.00010.073233,095.82
66ZC9...xykh
5t5q...qxPe
11/15/20247:17:01 PMsell$0.09503$0.000030940.00045090.0614683,070.9
npSvG...Vsoz
4nw8...tF52
11/15/20247:15:40 PMbuy$0.01055$0.037420.000050.00017720.282
4e5EF...Unqe
UQPz...TNCU
11/15/20247:14:48 PMbuy$0.0211$0.024980.00010.00011830.8446
66ZC9...xykh
43z8...dm6c
11/15/20247:14:35 PMbuy$0.01054$0.015640.000050.000074180.674
4e5EF...Unqe
vRWA...U3c6
11/15/20247:14:26 PMsell$0.0432$0.02360.00020480.00011191.83
66ZC9...xykh
4xUU...sVzc
11/15/20247:14:26 PMbuy$0.01054$0.038340.000050.00018180.2749
5niys...oaMh
2hLM...7Sou
11/15/20247:13:42 PMbuy$0.02108$0.025730.00010.0001220.8191
22WLn...x95R
2h5Y...t6hF
11/15/20247:13:36 PMbuy$0.03163$0.0099040.000150.000046963.19
DQeJQ...gLLs
3VEe...523X
11/15/20247:13:35 PMbuy$0.03163$0.00019920.000150.069445158.79
ATomG...YoCq
24Nt...wGDt
11/15/20247:12:05 PMsell$0.6234$0.057830.0029540.07371179,620.35
8ogEh...XPUT
5Cjm...bMyz
11/15/20247:12:05 PMsell$0.4007$0.0578290.0018990.0737151,182.74
H5k1z...9iqn
4N8u...CCom
11/15/20247:11:59 PMsell$1.13$0.0578550.0053970.073723144,959.66
8kDn6...eq7L
26AR...aoRS
11/15/20247:11:59 PMsell$2.38$0.0578610.011280.073725302,768.74
LJHqw...DdRz
4Ypp...SyGq
11/15/20247:11:59 PMsell$1.21$0.0578780.0057410.073734153,765.26
Awcuk...fHUs
4gvm...MUo8