WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PIPE-SOL pair

Presyo USD
$0.05412
Presyo
0.071939 SOL
TVL
$0.02147
MKT CAP
$9.88
5m
0%
1h
0%
4h
-99.66%
24h
-99.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
596
Dami
729K
Telegram price alerts
Pares:
bREfhSzGQtVtsKqKyLTd7yoY9cDaTqm1LUCjFc8wDgV
$PIPE:
Eb65dhYQzoUsMGKFxt7AzHhncp3Fwt8Sd4xV5aeApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PIPE:
27.08
Pinagsama SOL:
$0.0001005

$PIPE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $PIPE token sa DEX Raydium ay $0.00000412. Ang presyo ng $PIPE ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1704 trades na may dami ng kalakalan na $728,557.73. Ang kontrata ng $PIPE token ay Eb65dhYQzoUsMGKFxt7AzHhncp3Fwt8Sd4xV5aeApump na may market cap na $9.88. Ang kontrata ng liquidity pool ay bREfhSzGQtVtsKqKyLTd7yoY9cDaTqm1LUCjFc8wDgV na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang $PIPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PIPE/SOL na may kontrata na address bREfhSzGQtVtsKqKyLTd7yoY9cDaTqm1LUCjFc8wDgV ay $0.02.

Ang kabuuang transaksyon ng $PIPE/SOL ay 1704 sa nakaraang 24 na oras, kung saan 1108 ang mga buy transactions, at 596 ang mga sales transactions.

Ang $PIPE/SOL pool ay may trading volume na $728,557.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PIPE sa SOL ay 0.00000001939, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 $PIPE sa USD ay $0.00000412 ngayon.

$PIPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:52:40 PMbuy$0.02124$0.054120.00010.0719395,156.76
CZY9M...wiHo
3WKw...Ah94
11/15/20242:52:34 PMsell$0.004554$0.0689990.000021420.0842345,060.51
LLnrZ...9RuG
4MMp...ebMX
11/15/202410:55:36 AMsell$0.02428$0.00028180.00011360.05131986.15
YGjv3...GmVA
mRk2...wjg2
11/15/202410:53:30 AMbuy$0.002134$0.0012240.000010.0557371.74
2j3MG...142z
3HRW...3xwc
11/15/202410:53:17 AMbuy$0.02133$0.00018370.00010.068611116.11
66ZC9...xykh
2V2z...2EEv
11/15/202410:53:15 AMsell$0.002462$0.000047540.000011540.06222851.79
2t3Vn...iRJp
67iN...ELhJ
11/15/202410:36:48 AMsell$0.0118$0.00021150.000055310.06991555.78
5iywv...uXWs
2wtW...sJmq
11/15/202410:10:01 AMsell$0.006194$0.00078650.000029120.0536987.87
CzpFH...VvL1
5paJ...bCHH
11/15/202410:08:12 AMbuy$0.002126$0.00096540.000010.054542.2
2j3MG...142z
49M3...t4qj
11/15/202410:08:12 AMbuy$0.02126$0.000045210.00010.062126470.22
CZY9M...wiHo
3BAg...QHku
11/15/202410:08:08 AMsell$0.05362$0.00011040.00025210.065196485.33
ZG98F...wmPd
5XYz...zrhW
11/15/202410:07:53 AMsell$0.009151$0.0061460.000043070.000028921.48
2j3MG...142z
2nRu...zq1b
11/15/202410:07:49 AMsell$0.03229$0.021680.00015190.0001021.48
2j3MG...142z
2CHQ...J3HP
11/15/202410:07:49 AMsell$0.01929$0.012950.000090810.000060991.48
2j3MG...142z
56AB...c3EX
11/15/202410:07:49 AMsell$0.01283$0.0086180.000060390.000040561.48
2j3MG...142z
FLtY...V3WL
11/15/202410:07:48 AMbuy$0.01062$0.026710.000050.00012570.3976
4e5EF...Unqe
ec61...Afb7
11/15/202410:07:45 AMsell$0.08921$0.059910.00041980.0002821.48
2j3MG...142z
46Wi...vU2u
11/15/202410:07:47 AMsell$0.02736$0.030070.00012870.00014150.9099
FwiYA...YGGB
4VjG...Vmz3
11/15/202410:07:43 AMsell$0.4051$1.090.0019060.0051540.3699
4e5EF...Unqe
2jvW...gLZZ
11/15/202410:07:44 AMsell$0.3759$0.25240.0017690.0011881.48
2j3MG...142z
2zjp...DiWD