WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0001818
Presyo
0.06752 SOL
TVL
$0.6353
MKT CAP
$522.92
5m
0%
1h
0%
4h
-92.32%
24h
-92.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa
PINO:
4BGEAKMPgLgFwy7K341SZ3BjDbPbfsGz46dfp1w1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
1.02
Pinagsama SOL:
$0.002626

PINO/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0001818. Ang presyo ng PINO ay pababa -92.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2191 trades na may dami ng kalakalan na $1,458,903.51. Ang kontrata ng PINO token ay 4BGEAKMPgLgFwy7K341SZ3BjDbPbfsGz46dfp1w1pump na may market cap na $522.92. Ang kontrata ng liquidity pool ay 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa ay $0.64.

Ang kabuuang transaksyon ng PINO/SOL ay 2191 sa nakaraang 24 na oras, kung saan 1104 ang mga buy transactions, at 1087 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,458,903.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000000752, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0001818 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:14:58 AMsell$0.1139$0.00018180.00047120.06752626.56
8ZcTm...M6Ck
3XSt...pDgL
11/21/202410:53:07 AMsell$0.02977$0.025370.00012280.00010471.17
H4dWN...nacf
3iYy...nt9s
11/21/202410:52:37 AMsell$0.1048$0.089340.00043260.00036871.17
H4dWN...nacf
5hrE...XSrX
11/21/202410:52:31 AMsell$0.3484$0.29690.0014360.0012241.17
H4dWN...nacf
4FMB...Ad3T
11/21/202410:52:14 AMbuy$0.01212$0.63230.000050.0026070.01917
4e5EF...Unqe
2CwW...14CC
11/21/202410:51:53 AMsell$0.4124$1.010.0017010.0041980.4051
4e5EF...Unqe
3HCJ...4bsH
11/21/202410:51:53 AMbuy$1$0.078370.0041260.000323312.76
2xueb...Wwfg
3v9W...AyLy
11/21/20249:53:32 AMbuy$0.02428$0.0018410.00010.0575813.19
bruhN...Qd4c
4qz2...H2ME
11/21/20249:53:28 AMbuy$0.02428$0.000011290.00010.074652,150.16
bruhN...Qd4c
Xacd...ubuS
11/21/20249:53:28 AMsell$0.0507$0.000023430.00020870.0796472,164
66Sm1...LeKG
2YN7...EgvG
11/21/20249:37:51 AMbuy$0.02431$0.00010030.00010.064125242.37
bruhN...Qd4c
71wY...qxUx
11/21/20249:37:52 AMbuy$0.02431$0.0021030.00010.05865211.55
bruhN...Qd4c
5hyz...JpdZ
11/21/20249:00:31 AMsell$0.003714$0.0512980.000015320.0853592,859.52
4ZJFr...SBix
4TGn...zYg1
11/21/20248:52:08 AMsell$0.01179$0.00022860.000048670.06943251.6
MgdgE...uxBa
eamt...LCS4
11/21/20248:51:31 AMsell$0.004666$0.0012180.000019250.0550283.82
H4dWN...nacf
3ams...mRkt
11/21/20248:51:16 AMsell$0.008657$0.0022610.000035720.059333.82
H4dWN...nacf
wfLw...61tD
11/21/20248:49:47 AMsell$0.01709$0.0044650.000070450.00001843.82
H4dWN...nacf
2xox...t3uC
11/21/20248:49:06 AMbuy$0.01212$0.0053220.000050.000021952.27
4e5EF...Unqe
65Wn...qQcp
11/21/20248:49:01 AMsell$0.02746$0.0071730.00011320.000029583.82
H4dWN...nacf
5cDb...Jyvq
11/21/20248:47:59 AMbuy$0.01213$0.024050.000050.00009910.5045
4e5EF...Unqe
5ND9...q2H4