WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINKO-SOL pair

Presyo USD
$0.061146
Presyo
0.094465 SOL
TVL
$110.78
MKT CAP
$104.87
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
662
Mga Bumili
249
Mga Nagbenta
413
Dami
186K
Telegram price alerts
Pares:
6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo
PINKO:
2zUEHsiwy7Dq9R5DicxtKQWZGDUtQ71aLT9M2LsBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINKO:
483.63M
Pinagsama SOL:
$0.2154

PINKO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PINKO token sa DEX Raydium ay $0.0000001146. Ang presyo ng PINKO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $186,147.72. Ang kontrata ng PINKO token ay 2zUEHsiwy7Dq9R5DicxtKQWZGDUtQ71aLT9M2LsBpump na may market cap na $104.87. Ang kontrata ng liquidity pool ay 6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo na may kabuuang halaga na naka-lock (TVL) na $110.78. Ang PINKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINKO/SOL na may kontrata na address 6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo ay $110.78.

Ang kabuuang transaksyon ng PINKO/SOL ay 662 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 413 ang mga sales transactions.

Ang PINKO/SOL pool ay may trading volume na $186,147.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINKO sa SOL ay 0.0000000004465, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PINKO sa USD ay $0.0000001146 ngayon.

PINKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:09:32 AMbuy$0.002568$0.0611460.000010.09446522,394.31
vEp6r...CKER
5YUh...YuCi
11/22/20242:04:34 AMbuy$0.002568$0.0611460.000010.09446522,396.38
vEp6r...CKER
39Ww...T5MW
11/22/20242:04:30 AMbuy$22.91$0.0767160.089230.092615341.22M
DSW2H...mE2e
2SkJ...jK64
11/21/202410:43:54 PMbuy$0.5365$0.0738520.00210.09150713.93M
CnG4w...NTcM
5UwA...pfn6
11/21/202410:23:57 PMbuy$1.01$0.0736420.0040.09143427.88M
6kkWe...xX2Y
5L3m...Yhfs
11/21/202410:13:18 PMbuy$0.01272$0.0735290.000050.091387360,467.36
DQeJQ...gLLs
3TYy...Eswh
11/21/202410:13:19 PMbuy$0.01272$0.0735320.000050.091388360,167.51
CaShx...i4xU
2nE9...Ynwh
11/21/202410:13:05 PMsell$6.37$0.0742410.025060.091668150.2M
EUpCG...i25j
4qmc...5xqM
11/21/202410:05:49 PMsell$9.71$0.076470.038260.092547150.2M
EUpCG...i25j
ns7q...mUDv
11/21/20248:13:12 PMbuy$0.3097$0.0778830.0012080.0930753.93M
EefjV...u4Qn
2gwq...QnTE
11/21/20248:07:18 PMbuy$1.27$0.0775970.0050.09296916.84M
8FPBF...Fp1d
2uso...BSbf
11/21/20248:06:48 PMbuy$0.01278$0.0773760.000050.092885173,301.95
CaShx...i4xU
yy6H...37Ji
11/21/20248:06:40 PMsell$2.75$0.0777960.010790.09304935.39M
2Q5uh...4RZf
4zyB...NAwj
11/21/20248:05:56 PMsell$1.01$0.0784640.0039720.0933112M
C6C1R...G82E
3njW...Sddu
11/21/20248:04:02 PMbuy$1.02$0.0784920.0040.09332612.03M
C6C1R...G82E
4AmS...jWx6
11/21/20248:02:06 PMbuy$0.002545$0.0782850.000010.09325530,719.65
vEp6r...CKER
3P2u...gVEL
11/21/20248:00:57 PMsell$0.003058$0.0782370.000012020.09323837,126.11
D6Lkj...2Vek
BJJF...jiHr
11/21/20247:59:51 PMbuy$2.54$0.0778210.010.09307832.49M
EUpCG...i25j
2rbd...Rkj9
11/21/20247:59:10 PMbuy$0.01269$0.077390.000050.09291171,805.8
CaShx...i4xU
4MzH...1Spo
11/21/20247:59:04 PMsell$2.76$0.0778120.010890.09307635.39M
2Q5uh...4RZf
5X9h...z2pE