WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINGU-SOL pair

Presyo USD
$0.0003187
Presyo
0.051808 SOL
TVL
$47,263.68
MKT CAP
$315.2K
5m
0%
1h
-0.74%
4h
-0.74%
24h
5.76%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
330
Telegram price alerts
Pares:
9sAMwthzNT7mwJ7XCSPsYRkzbJbGR9ALm7CAZJrubVQA
PINGU:
2idBzH45gfXFEhivcQVTXVgQGUDhX8scXoZwAiTQUT6L
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINGU:
73.8M
Pinagsama SOL:
$134.72

PINGU/SOL price stats sa Solana

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PINGU token sa DEX Raydium ay $0.0003187. Ang presyo ng PINGU ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $329.89. Ang kontrata ng PINGU token ay 2idBzH45gfXFEhivcQVTXVgQGUDhX8scXoZwAiTQUT6L na may market cap na $315,219.44. Ang kontrata ng liquidity pool ay 9sAMwthzNT7mwJ7XCSPsYRkzbJbGR9ALm7CAZJrubVQA na may kabuuang halaga na naka-lock (TVL) na $47,263.69. Ang PINGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINGU/SOL na may kontrata na address 9sAMwthzNT7mwJ7XCSPsYRkzbJbGR9ALm7CAZJrubVQA ay $47,263.69.

Ang kabuuang transaksyon ng PINGU/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PINGU/SOL pool ay may trading volume na $329.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINGU sa SOL ay 0.000001808, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PINGU sa USD ay $0.0003187 ngayon.

PINGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/202510:45:04 AMsell$159.1$0.00031870.90280.051808499,142.85
9kpqN...nNc4
MphH...KZqv
07/17/202510:19:39 AMbuy$80.26$0.00032340.45260.051824248,146.99
9kpqN...nNc4
61hJ...yGLR
07/17/20259:59:36 AMbuy$80.6$0.00032110.45470.051811250,995.85
9kpqN...nNc4
2kVu...PfFT
07/16/20258:53:15 PMbuy$9.62$0.0003150.055150.05180430,559.57
GZeVg...Wm3v
2DtW...GFsT
07/16/20253:08:41 PMsell$0.01361$0.00030160.000081040.05179545.14
4yXqC...8Jfu
5xwT...D2EU
07/16/20253:08:14 PMsell$0.0545$0.00030180.00032410.051795180.59
4yXqC...8Jfu
25zK...aLLg
07/16/20253:06:59 PMsell$0.2177$0.00030130.0012960.051795722.37
4yXqC...8Jfu
VpfK...bLxr
07/15/20252:07:25 PMsell$36.02$0.00029030.22310.051798124,077.02
GPedh...FfYT
4me6...TfyU
07/15/202510:27:34 AMsell$3.7$0.00028750.023180.05180112,870.56
2QcwM...rASS
3GCJ...GRfu
07/15/20253:49:39 AMbuy$4.74$0.00028860.029740.0518116,429.26
DkRec...Zbdw
bsNB...bofZ
07/14/20256:01:01 PMsell$7.92$0.00029610.048230.05180126,769.58
9Vxzf...3Tpd
5CBb...SM6y
07/14/20255:48:22 PMbuy$7.94$0.00029670.048470.0518126,769.58
9Vxzf...3Tpd
5BwL...aVFJ
07/14/20251:55:20 PMsell$6.71$0.00030330.039870.05180122,134.43
FvM8y...brfe
BcUJ...gQCM
07/14/20257:35:14 AMbuy$6.59$0.00030110.039660.0518121,904
BC4qP...UvPh
M96f...SH1a
07/14/20257:31:40 AMbuy$14.87$0.00030060.089490.05180849,475.06
BC4qP...UvPh
4MpM...kpJs
07/14/20256:37:05 AMbuy$6.65$0.00030050.040.05180722,134.43
FvM8y...brfe
5nz8...xXme
07/14/20254:25:26 AMsell$9.19$0.00030130.054870.05179830,512.09
CFTU8...gMFT
3TNU...WpPH
07/13/20253:40:26 PMbuy$9.49$0.00029290.058570.05180732,408.4
4c7gQ...wMm6
2JWn...xDE3
07/13/20258:30:30 AMsell$21.22$0.00029240.13050.05179972,568.73
B7vL9...y91F
2RhK...tzqK
07/13/20258:18:37 AMbuy$21.3$0.00029330.13130.05180872,641.37
B7vL9...y91F
1FEe...RRZU