WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-SOL pair

Presyo USD
$0.0000218
Presyo
0.061152 SOL
TVL
$22,909.83
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k
PIN:
6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PIN:
524.74M
Pinagsama SOL:
$60.61

PIN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PIN token sa DEX Raydium ay $0.0000218. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIN token ay 6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3 na may market cap na $21,795.84. Ang kontrata ng liquidity pool ay 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k na may kabuuang halaga na naka-lock (TVL) na $22,909.83. Ang PIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/SOL na may kontrata na address 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k ay $22,909.83.

Ang kabuuang transaksyon ng PIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa SOL ay 0.0000001152, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.0000218 ngayon.

PIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20249:27:11 PMsell$0.109$0.00002180.00057610.0611525,000
4DGXh...S4ca
637K...Z9V7
12/20/20248:15:30 AMsell$0.5413$0.000021650.002880.06115225,000
4DGXh...S4ca
u5ck...Zkeu
12/19/20246:25:23 PMsell$0.1776$0.00002220.00092190.0611528,000
4DGXh...S4ca
3kiZ...gFBW
12/19/20241:35:18 PMsell$461.65$0.000024812.220.06119418.6M
H3EGw...oUvC
2HRb...eewN
12/18/202411:06:33 PMsell$51.29$0.000025520.24990.0612432.01M
2C1tM...kW3n
Uzzf...HgSy
12/18/20243:14:12 PMbuy$2.33$0.000027140.010770.06125485,916.2
8d3Mq...qQ9K
Df1s...zR2V
12/18/202412:56:11 AMsell$5.6$0.000028030.024970.061248200,000
EKMaG...5Uno
2mNq...5rAJ
12/17/202411:37:09 AMbuy$0.2205$0.000027920.00099150.0612557,898.47
4DGXh...S4ca
jZGU...ja1i
12/16/20246:52:35 AMbuy$18.67$0.000027820.084140.061253671,250.36
9S9X6...cxpN
bbDo...QdQX
12/16/20246:51:38 AMsell$0.2213$0.000027660.00099650.0612458,000
4DGXh...S4ca
2NzJ...8KTo
12/15/20249:54:37 PMbuy$0.2148$0.000027130.00099150.0612517,919.55
4DGXh...S4ca
5ExD...DbBt
12/14/20243:36:51 PMsell$22.16$0.000027790.09950.061247797,469.77
7N4VL...YQwu
2N6t...d5V8
12/14/20243:36:24 PMbuy$22.28$0.000027940.10.061253797,469.77
7N4VL...YQwu
4Ass...94kh
12/14/20249:36:41 AMbuy$56.68$0.00002820.25060.0612472.01M
2C1tM...kW3n
3LKB...ZMxF
12/14/20245:32:51 AMsell$0.5575$0.000027870.0024710.06123520,000
4DGXh...S4ca
2SJf...TJuE
12/13/202411:59:23 PMbuy$0.223$0.000027940.00099150.0612427,982.2
BA1Ao...3pD2
3T1T...R3P9
12/13/202411:01:34 PMsell$2.85$0.000027660.012760.061236103,252.01
6WruG...GJRC
869R...Gaaz
12/13/20247:00:27 PMsell$19.81$0.000027530.089110.061238719,697.88
EKMaG...5Uno
38hi...tj61
12/13/202410:12:31 AMsell$0.2798$0.000027980.0012390.06123910,000
4DGXh...S4ca
3h8N...SWWe
12/12/20249:48:12 PMsell$0.2822$0.000028220.001240.0612410,000
4DGXh...S4ca
5FnK...8333