WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Phillip-SOL pair

Presyo USD
$0.0004751
Presyo
0.051946 SOL
TVL
$0.9352
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
275
Mga Bumili
69
Mga Nagbenta
206
Dami
796
Telegram price alerts
Pares:
4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB
Phillip:
DieS9hNnGLMbwqSzznpbKVr27TSWrrakNEBXRxPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Phillip:
958.61
Pinagsama SOL:
$0.001965

Phillip/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Phillip token sa DEX Raydium ay $0.0004751. Ang presyo ng Phillip ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $796.38. Ang kontrata ng Phillip token ay DieS9hNnGLMbwqSzznpbKVr27TSWrrakNEBXRxPpump na may market cap na $98,309.27. Ang kontrata ng liquidity pool ay 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB na may kabuuang halaga na naka-lock (TVL) na $0.94. Ang Phillip/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Phillip/SOL na may kontrata na address 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB ay $0.94.

Ang kabuuang transaksyon ng Phillip/SOL ay 275 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 206 ang mga sales transactions.

Ang Phillip/SOL pool ay may trading volume na $796.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Phillip sa SOL ay 0.000001946, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Phillip sa USD ay $0.0004751 ngayon.

Phillip-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:39:35 PMbuy$0.0244$0.00047510.00010.05194651.363rwe...PyTc
11/21/202412:39:23 PMsell$0.5371$0.0010410.0022020.054269515.92G2KL...EqwW
11/21/202412:39:24 PMbuy$0.02438$0.00040960.00010.05167959.533kU4...Wp8L
11/21/202412:15:22 PMbuy$0.002429$0.0028720.000010.000011820.84583im9...WYkV
11/21/202412:15:22 PMbuy$0.002429$0.0028390.000010.000011680.85565CxG...jswi
11/21/202412:15:22 PMbuy$0.002429$0.0028560.000010.000011750.8507kEMU...skeY
11/21/202412:14:03 PMbuy$0.002427$0.0033850.000010.000013940.71724XnP...TSJ2
11/21/202412:14:02 PMbuy$0.002427$0.0033660.000010.000013860.721GvQo...msAC
11/21/202412:13:58 PMbuy$0.002427$0.0033480.000010.000013790.724943u5...1zNw
11/21/202412:13:24 PMsell$0.02966$0.0036460.00012220.000015028.132Fy4...wM4R
11/21/202412:13:24 PMsell$0.02788$0.0034280.00011490.000014128.135V4A...BEwp
11/21/202412:12:36 PMsell$0.03335$0.00410.00013770.000016938.135xDy...cGYR
11/21/202412:12:30 PMsell$0.03645$0.0044810.00015050.00001858.1347ct...9MgV
11/21/202412:12:28 PMsell$0.002858$0.0046780.00001180.000019310.6115TnS...XB4N
11/21/202412:12:27 PMsell$0.002996$0.0047310.000012370.000019530.63335UxT...v72i
11/21/202412:12:24 PMsell$0.003349$0.0047780.000013820.000019720.700945ta...zd32
11/21/202412:12:21 PMsell$0.002645$0.0048320.000010920.000019950.54744TJn...Lepn
11/21/202412:12:20 PMsell$0.004076$0.004690.000016830.000019360.8693x8S...BhFa
11/21/202412:12:19 PMsell$0.004519$0.0047280.000018660.000019520.9557JieM...bywa
11/21/202412:12:20 PMbuy$0.02421$0.0047780.00010.000019735.06S52g...Bxqv