Impormasyon tungkol sa Phillip-SOL pair
- Pinagsama Phillip:
- 958.61
- Pinagsama SOL:
- $0.001965
Phillip/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Phillip token sa DEX Raydium ay $0.0004751. Ang presyo ng Phillip ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $796.38. Ang kontrata ng Phillip token ay DieS9hNnGLMbwqSzznpbKVr27TSWrrakNEBXRxPpump na may market cap na $98,309.27. Ang kontrata ng liquidity pool ay 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB na may kabuuang halaga na naka-lock (TVL) na $0.94. Ang Phillip/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Phillip/SOL ngayon?
Ang kasalukuyang liquidity ng Phillip/SOL na may kontrata na address 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB ay $0.94.
Ilang transaksyon ang mayroon sa Phillip/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Phillip/SOL ay 275 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa Phillip/SOL pool sa nakaraang 24 na oras?
Ang Phillip/SOL pool ay may trading volume na $796.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Phillip sa SOL?
Ang exchange rate ng 1 Phillip sa SOL ay 0.000001946, na naitala noong 9:35 PM UTC.
Magkano ang 1 Phillip sa dolyar?
Ang presyo ng pagpapalit ng 1 Phillip sa USD ay $0.0004751 ngayon.
Phillip-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:39:35 PM | buy | $0.0244 | $0.0004751 | 0.0001 | 0.051946 | 51.36 | 3rwe...PyTc | |
11/21/2024 | 12:39:23 PM | sell | $0.5371 | $0.001041 | 0.002202 | 0.054269 | 515.92 | G2KL...EqwW | |
11/21/2024 | 12:39:24 PM | buy | $0.02438 | $0.0004096 | 0.0001 | 0.051679 | 59.53 | 3kU4...Wp8L | |
11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002872 | 0.00001 | 0.00001182 | 0.8458 | 3im9...WYkV | |
11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002839 | 0.00001 | 0.00001168 | 0.8556 | 5CxG...jswi | |
11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002856 | 0.00001 | 0.00001175 | 0.8507 | kEMU...skeY | |
11/21/2024 | 12:14:03 PM | buy | $0.002427 | $0.003385 | 0.00001 | 0.00001394 | 0.7172 | 4XnP...TSJ2 | |
11/21/2024 | 12:14:02 PM | buy | $0.002427 | $0.003366 | 0.00001 | 0.00001386 | 0.721 | GvQo...msAC | |
11/21/2024 | 12:13:58 PM | buy | $0.002427 | $0.003348 | 0.00001 | 0.00001379 | 0.7249 | 43u5...1zNw | |
11/21/2024 | 12:13:24 PM | sell | $0.02966 | $0.003646 | 0.0001222 | 0.00001502 | 8.13 | 2Fy4...wM4R | |
11/21/2024 | 12:13:24 PM | sell | $0.02788 | $0.003428 | 0.0001149 | 0.00001412 | 8.13 | 5V4A...BEwp | |
11/21/2024 | 12:12:36 PM | sell | $0.03335 | $0.0041 | 0.0001377 | 0.00001693 | 8.13 | 5xDy...cGYR | |
11/21/2024 | 12:12:30 PM | sell | $0.03645 | $0.004481 | 0.0001505 | 0.0000185 | 8.13 | 47ct...9MgV | |
11/21/2024 | 12:12:28 PM | sell | $0.002858 | $0.004678 | 0.0000118 | 0.00001931 | 0.611 | 5TnS...XB4N | |
11/21/2024 | 12:12:27 PM | sell | $0.002996 | $0.004731 | 0.00001237 | 0.00001953 | 0.6333 | 5UxT...v72i | |
11/21/2024 | 12:12:24 PM | sell | $0.003349 | $0.004778 | 0.00001382 | 0.00001972 | 0.7009 | 45ta...zd32 | |
11/21/2024 | 12:12:21 PM | sell | $0.002645 | $0.004832 | 0.00001092 | 0.00001995 | 0.5474 | 4TJn...Lepn | |
11/21/2024 | 12:12:20 PM | sell | $0.004076 | $0.00469 | 0.00001683 | 0.00001936 | 0.869 | 3x8S...BhFa | |
11/21/2024 | 12:12:19 PM | sell | $0.004519 | $0.004728 | 0.00001866 | 0.00001952 | 0.9557 | JieM...bywa | |
11/21/2024 | 12:12:20 PM | buy | $0.02421 | $0.004778 | 0.0001 | 0.00001973 | 5.06 | S52g...Bxqv |