WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Philb-SOL pair

Presyo USD
$0.00007076
Presyo
0.063005 SOL
TVL
$34,567.06
MKT CAP
$65.3K
5m
-8.15%
1h
18.09%
4h
-25.88%
24h
-32.01%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
699K
Telegram price alerts
Pares:
7N99x1EZFVc8rJkJtqag5JmXeqXcVZjeoNvf5fotyEPk
Philb:
DHQ9EK4f5HzyMMPoZa23YdKn5ZZf6qzas6o3f7Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Philb:
233.06M
Pinagsama SOL:
$76.77

Philb/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Philb token sa DEX Raydium ay $0.00007076. Ang presyo ng Philb ay pababa -32.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2933 trades na may dami ng kalakalan na $698,527.75. Ang kontrata ng Philb token ay DHQ9EK4f5HzyMMPoZa23YdKn5ZZf6qzas6o3f7Fpump na may market cap na $65,336.16. Ang kontrata ng liquidity pool ay 7N99x1EZFVc8rJkJtqag5JmXeqXcVZjeoNvf5fotyEPk na may kabuuang halaga na naka-lock (TVL) na $34,567.06. Ang Philb/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Philb/SOL na may kontrata na address 7N99x1EZFVc8rJkJtqag5JmXeqXcVZjeoNvf5fotyEPk ay $34,567.06.

Ang kabuuang transaksyon ng Philb/SOL ay 2933 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 1663 ang mga sales transactions.

Ang Philb/SOL pool ay may trading volume na $698,527.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Philb sa SOL ay 0.0000003005, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Philb sa USD ay $0.00007076 ngayon.

Philb-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:16:34 AMsell$19.86$0.000070760.084370.063005280,684.76
7vM3u...w5Z3
5LMs...rrgW
11/20/20247:15:49 AMsell$4.46$0.000070860.018940.0630162,945.11
8gDLf...4Wah
2YpS...dej3
11/20/20247:14:00 AMsell$656.94$0.000073492.790.0631258.94M
7ETWu...mb5s
3fKH...wLkk
11/20/20247:13:13 AMbuy$27.94$0.000076520.11880.063255365,158.21
GquPy...utin
VobZ...LdJW
11/20/20247:13:01 AMsell$92.48$0.00007640.39350.0632511.21M
6Bq3F...zb81
2wmh...bnbn
11/20/20247:12:39 AMsell$55.94$0.000077030.2380.063278726,182
8pkza...kJMD
48pe...HJcf
11/20/20247:08:43 AMbuy$18.76$0.000077450.080.063301242,325.97
9PeQY...PEyK
YKMt...YReW
11/20/20247:07:48 AMsell$9.24$0.000077140.039330.063283119,813.44
9MRJw...2J9A
ZZ9W...MFst
11/20/20247:07:33 AMbuy$2.34$0.000077520.010.063330,295.08
B6xDh...P5oN
2NPW...nyf7
11/20/20247:06:53 AMsell$18.3$0.000077120.0780.063287237,295.49
33zfZ...fUL1
2bn4...YDJ6
11/20/20247:05:40 AMbuy$14.08$0.000077560.060.063304181,566.59
D2uWD...XYwY
4X3p...cDVo
11/20/20247:04:25 AMsell$118.06$0.000077610.5030.0633071.52M
zsySN...vhrs
4NSD...vtYw
11/20/20247:04:22 AMsell$124.16$0.000078650.5290.0633511.58M
EMR67...qjCQ
5G5v...ZMHH
11/20/20247:03:45 AMsell$98.79$0.000079630.42090.0633921.24M
D859o...P8k7
3PL7...XAcA
11/20/20247:01:34 AMsell$6.66$0.000080160.028370.06341283,155.95
6tyS2...B33j
63vy...mbd5
11/20/20247:01:23 AMsell$147.15$0.000080830.62640.0634411.82M
7pPvD...qpyC
3bBT...RkXp
11/20/20247:00:02 AMsell$80.96$0.000081450.34450.063466993,910.52
7YJmV...Keza
3rcH...aCA1
11/20/20247:00:11 AMbuy$47$0.000081710.20.063477575,184.12
8Qjcb...nRQd
qgz8...oDLW
11/20/20246:59:56 AMsell$49.14$0.000082020.20910.06349599,109.08
EV7s5...uwjD
3bGz...EdV4
11/20/20246:59:07 AMsell$491.13$0.000084312.090.0635925.83M
Hdt4z...e9Z2
2UwR...jcCM