WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-SOL pair

Presyo USD
$0.00002465
Presyo
0.061175 SOL
TVL
$1.12
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-94.19%
24h
-94.19%
Ibahagi
TXNS
294
Mga Bumili
157
Mga Nagbenta
137
Dami
4K
Telegram price alerts
Pares:
EikhHs38UNwthdrYJydRxk6xPak1K6CXz25vGC5rjVB4
PHIL:
K9Dh924s1xt9xj7rRbHUnjd3Yov1cb52AVn8JQhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHIL:
4,611.09
Pinagsama SOL:
$0.004832

PHIL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Raydium ay $0.00002465. Ang presyo ng PHIL ay pababa -94.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $4,350.93. Ang kontrata ng PHIL token ay K9Dh924s1xt9xj7rRbHUnjd3Yov1cb52AVn8JQhpump na may market cap na $5,101.24. Ang kontrata ng liquidity pool ay EikhHs38UNwthdrYJydRxk6xPak1K6CXz25vGC5rjVB4 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang PHIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/SOL na may kontrata na address EikhHs38UNwthdrYJydRxk6xPak1K6CXz25vGC5rjVB4 ay $1.13.

Ang kabuuang transaksyon ng PHIL/SOL ay 294 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PHIL/SOL pool ay may trading volume na $4,350.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa SOL ay 0.0000001175, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.00002465 ngayon.

PHIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:54:54 AMbuy$0.02097$0.000024650.00010.061175850.61
CZY9M...wiHo
4DmA...N4go
11/15/20247:54:49 AMsell$0.005048$0.000019960.000024070.079521252.81
5iywv...uXWs
bqMK...ToNd
11/15/20247:41:01 AMbuy$0.01048$0.000019360.000050.079233541.52
BsFHU...GAUz
3bKF...EHvT
11/15/20247:40:24 AMbuy$0.01049$0.000013660.000050.07651767.96
BsFHU...GAUz
v5dY...NZr7
11/15/20247:40:09 AMsell$0.01056$0.000013620.000050310.07649775.17
2j3MG...142z
DvCW...SabY
11/15/20247:40:05 AMsell$0.01621$0.000020910.000077220.079962775.17
2j3MG...142z
2TMR...5Nxh
11/15/20247:39:58 AMbuy$0.02099$0.000019360.00010.0792231,084.17
CZY9M...wiHo
3bUK...L2qj
11/15/20247:39:54 AMsell$0.01407$0.000017550.000067050.078362801.9
2j3MG...142z
Xqw8...uCGd
11/15/20247:39:47 AMbuy$0.01049$0.000018770.000050.078942559.13
BsFHU...GAUz
4mWM...2PgD
11/15/20247:38:50 AMbuy$0.01048$0.000013130.000050.076262798.34
BsFHU...GAUz
3PeR...GUrz
11/15/20247:38:07 AMbuy$0.0021$0.000010370.000010.074939202.45
BsFHU...GAUz
4uuk...L4za
11/15/20247:35:52 AMsell$0.01088$0.000012180.000051790.075797893.28
2j3MG...142z
yhun...DoDm
11/15/20247:35:44 AMsell$0.07872$0.000085190.00037440.064052924.08
2j3MG...142z
4kVz...qTNo
11/15/20247:35:46 AMsell$0.01678$0.000018150.000079820.078638924.08
2j3MG...142z
FUwu...ykPv
11/15/20247:35:46 AMsell$0.03125$0.000033820.00014860.061609924.08
2j3MG...142z
o8o2...c199
11/15/20247:35:44 AMsell$0.9113$0.00089950.0043350.0542791,013.11
2krMX...jR7R
2Zrp...cGoQ
11/15/20247:35:41 AMbuy$1.05$0.00021240.0050.051014,945.88
BsFHU...GAUz
5EW9...Jdko
11/15/20247:35:14 AMsell$0.01064$0.000010370.000050710.0749391,026.76
2j3MG...142z
6dNW...Eo4Z
11/15/20247:35:10 AMsell$0.01468$0.00001430.000069940.0768111,026.76
2j3MG...142z
uJJ3...aZC7
11/15/20247:35:08 AMsell$0.02716$0.000026450.00012930.0612591,026.76
2j3MG...142z
38Cs...rUKv