WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-SOL pair

Presyo USD
$0.003281
Presyo
0.00001555 SOL
TVL
$180,690.96
MKT CAP
$3.3M
5m
-7.72%
1h
30.13%
4h
2,444%
24h
2,535%
Ibahagi
TXNS
43K
Mga Bumili
19K
Mga Nagbenta
24K
Dami
16M
Telegram price alerts
Pares:
7mw5dkJnnxGvmixR7fiPYyTQYwaseFeNGbcgkKCvVZRq
PHIL:
41xx693uzU3FH7vmq2erpqc4kZWjwhSntJwAhZGRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHIL:
39.79M
Pinagsama SOL:
$237.52

PHIL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Raydium ay $0.003281. Ang presyo ng PHIL ay pataas 2,535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42705 trades na may dami ng kalakalan na $16,152,717.78. Ang kontrata ng PHIL token ay 41xx693uzU3FH7vmq2erpqc4kZWjwhSntJwAhZGRpump na may market cap na $3,281,365.32. Ang kontrata ng liquidity pool ay 7mw5dkJnnxGvmixR7fiPYyTQYwaseFeNGbcgkKCvVZRq na may kabuuang halaga na naka-lock (TVL) na $180,690.97. Ang PHIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/SOL na may kontrata na address 7mw5dkJnnxGvmixR7fiPYyTQYwaseFeNGbcgkKCvVZRq ay $180,690.97.

Ang kabuuang transaksyon ng PHIL/SOL ay 42705 sa nakaraang 24 na oras, kung saan 18836 ang mga buy transactions, at 23869 ang mga sales transactions.

Ang PHIL/SOL pool ay may trading volume na $16,152,717.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa SOL ay 0.00001555, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.003281 ngayon.

PHIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:47:10 AMbuy$2.11$0.0031030.010.00001469680.45
7DwER...GJSE
27Sj...4tSh
11/15/20248:47:08 AMbuy$6.62$0.0031030.031350.000014692,133.95
8cZUq...CbLX
63UE...1jxt
11/15/20248:47:06 AMbuy$143.19$0.0030960.6780.0000146646,245.75
2X2mh...3qnE
4yNr...ycwR
11/15/20248:47:04 AMbuy$9.5$0.0030840.0450.00001463,080.72
8CN14...iMG9
3GXG...SD15
11/15/20248:47:04 AMbuy$661.11$0.0030683.130.00001453215,426.05
hnu5i...1CYN
D6BR...SPTa
11/15/20248:47:07 AMsell$84.84$0.0030940.40170.0000146427,421.72
ARBx8...WwwZ
39eg...BXUo
11/15/20248:47:07 AMsell$22.34$0.0030960.10570.000014667,215
JP3GN...YU8A
2RdY...oae9
11/15/20248:47:07 AMsell$84.73$0.0030890.40110.0000146327,421.72
ARBx8...WwwZ
4aNN...wuAC
11/15/20248:47:06 AMbuy$265.1$0.0031061.250.000014785,344.02
ESZER...vBge
yVtP...aPMM
11/15/20248:47:04 AMbuy$1.02$0.0030530.0048640.00001445336.5
CUZhy...WtPV
4tq6...PfYv
11/15/20248:47:04 AMbuy$73.91$0.0030510.350.0000144424,225.51
E91LX...mcsf
2GqC...R6Rp
11/15/20248:47:04 AMsell$4,785.23$0.00314822.650.00001491.52M
2CTuc...Xove
ki1U...6bNi
11/15/20248:47:03 AMsell$81.7$0.0032680.38680.0000154725,000
4yLEy...tSgX
2gLZ...YeLT
11/15/20248:46:59 AMbuy$64.56$0.0032850.30570.0000155519,652.11
cvURf...ZrnG
2ur4...QodT
11/15/20248:47:00 AMsell$19.37$0.0032690.091760.000015485,925.58
BK3t5...GUYH
5ofa...1Pri
11/15/20248:46:57 AMbuy$5.27$0.0032810.0250.000015551,607.66
nPaqC...2T1i
3TGS...ySkg
11/15/20248:46:56 AMbuy$21.1$0.003280.10.000015546,431.94
DFPbu...C2bA
268B...5HW7
11/15/20248:46:54 AMsell$319.58$0.0032711.510.000015597,681.74
3vwEB...6J84
3Bo8...bprt
11/15/20248:46:54 AMsell$20.7$0.003280.098110.000015546,311.55
C6E4u...JSRK
2EWc...WgGw
11/15/20248:46:54 AMsell$65.64$0.0032820.3110.0000155520,000
HATsj...PE5o
4K4i...dEGe