WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-SOL pair

Presyo USD
$0.051074
Presyo
0.085121 SOL
TVL
$315.54
MKT CAP
$603.55
5m
14.30%
1h
27.32%
4h
856%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
872
Dami
772K
Telegram price alerts
Pares:
AtJ1u6GgiDkjUazZX9KnTRR9RCereJbPUbuodmSmx2Rq
PHIL:
8h7LhiJN1vxiALPFtZf5BvJkNzwLKdPY1uhHCXSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHIL:
143.95M
Pinagsama SOL:
$0.7661

PHIL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Raydium ay $0.000001074. Ang presyo ng PHIL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2087 trades na may dami ng kalakalan na $771,874.55. Ang kontrata ng PHIL token ay 8h7LhiJN1vxiALPFtZf5BvJkNzwLKdPY1uhHCXSpump na may market cap na $603.55. Ang kontrata ng liquidity pool ay AtJ1u6GgiDkjUazZX9KnTRR9RCereJbPUbuodmSmx2Rq na may kabuuang halaga na naka-lock (TVL) na $315.55. Ang PHIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/SOL na may kontrata na address AtJ1u6GgiDkjUazZX9KnTRR9RCereJbPUbuodmSmx2Rq ay $315.55.

Ang kabuuang transaksyon ng PHIL/SOL ay 2087 sa nakaraang 24 na oras, kung saan 1215 ang mga buy transactions, at 872 ang mga sales transactions.

Ang PHIL/SOL pool ay may trading volume na $771,874.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa SOL ay 0.000000005121, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.000001074 ngayon.

PHIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:03:52 AMsell$5.67$0.0510740.027020.0851215.28M
8ZsLg...CaWi
4r6N...G5Q3
11/15/20247:02:07 AMbuy$3.36$0.0510970.016030.0852233.07M
8ha4t...r4sW
2S6k...TWmk
11/15/20247:01:47 AMbuy$19.83$0.0694040.094290.08447121.09M
8ha4t...r4sW
4CNP...bkhX
11/15/20246:35:45 AMsell$5.08$0.0684430.024280.0840356.02M
AtiuV...AzKb
2dXo...xutR
11/15/20245:27:51 AMbuy$4.15$0.0678760.020.0837915.28M
8ZsLg...CaWi
5EuW...MY9Z
11/15/20245:27:13 AMsell$2.06$0.067710.009950.0837142.68M
2cY73...Fkco
5viA...uQvf
11/15/20245:24:50 AMbuy$2.06$0.0677170.010.0837332.68M
2cY73...Fkco
2fUu...HLua
11/15/20245:22:51 AMbuy$2.06$0.0674830.010.0836172.76M
ATf2C...4525
5u74...HQf1
11/15/20245:21:58 AMbuy$0.002061$0.0673390.000010.083562,808.38
vEp6r...CKER
2YzR...LHAi
11/15/20245:18:41 AMbuy$0.01028$0.0673270.000050.0835614,043.26
5niys...oaMh
2n3v...usmE
11/15/20245:18:29 AMbuy$0.01027$0.0673170.000050.08355914,045.5
DQeJQ...gLLs
23bC...GqPm
11/15/20245:18:25 AMsell$40.02$0.0695460.19480.08464741.93M
ATf2C...4525
3c6x...CF48
11/15/20245:17:09 AMbuy$0.00205$0.0512560.000010.0861261,632.31
vEp6r...CKER
3muG...TyC8
11/15/20245:16:51 AMbuy$0.002051$0.0512560.000010.0861261,632.35
vEp6r...CKER
4TXR...GF7k
11/15/20245:16:43 AMbuy$115.7$0.0639390.56340.081918293.68M
8woPm...ogaY
3aYk...ZsCb
11/15/20244:55:02 AMsell$1.76$0.0612690.0086250.0961913.93M
Dj5NU...ZiPo
63Bn...xmBp
11/15/20244:27:17 AMbuy$2.07$0.0611240.010.09542318.44M
4hZoR...3Y53
5G76...LoDz
11/15/20242:30:51 AMbuy$4.18$0.079990.020.0947741.93M
ATf2C...4525
68yy...PY5c
11/15/20242:25:06 AMbuy$0.01043$0.0791180.000050.09437114,392.02
FwiYA...YGGB
42of...jnYp
11/15/20242:25:05 AMbuy$0.01043$0.0791140.000050.094368114,444.23
5niys...oaMh
4PKC...a3LV