WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-SOL pair

Presyo USD
$22.46
Presyo
0.1847 SOL
TVL
$754,074.52
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
243
Telegram price alerts
Pares:
2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE
PHI:
5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHI:
16,806.38
Pinagsama SOL:
$3,094.96

PHI/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PHI token sa DEX Raydium ay $22.46. Ang presyo ng PHI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $243.02. Ang kontrata ng PHI token ay 5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc na may market cap na $36,325,212.00. Ang kontrata ng liquidity pool ay 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE na may kabuuang halaga na naka-lock (TVL) na $754,074.53. Ang PHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/SOL na may kontrata na address 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE ay $754,074.53.

Ang kabuuang transaksyon ng PHI/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHI/SOL pool ay may trading volume na $243.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa SOL ay 0.1847, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $22.46 ngayon.

PHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20268:33:30 AMbuy$109.25$22.460.89820.18474.86
D1Dw5...9tUj
4SHZ...PXSB
10/05/20268:25:10 AMsell$133.76$22.331.10.18375.98
D1Dw5...9tUj
f7t7...nn4C
10/02/20269:59:07 PMbuy$117.46$21.750.9980.18485.4
D1Dw5...9tUj
3MHB...5CJS
10/02/20269:04:29 PMsell$64.5$21.60.54870.18382.98
D1Dw5...9tUj
5Zqz...znZN
10/01/20262:34:54 PMsell$65.06$21.730.55050.18382.99
D1Dw5...9tUj
5KbB...TSjN
09/30/20268:27:39 AMbuy$279.33$21.832.360.184712.79
D1Dw5...9tUj
5ZC8...pThX
09/30/20268:03:45 AMsell$151.56$21.761.270.18376.96
D1Dw5...9tUj
3RHS...hKmb
09/30/20262:32:31 AMbuy$59.54$22.040.4990.18472.7
D1Dw5...9tUj
Mfe1...chj3
09/29/20262:03:41 PMsell$44.19$22.210.36570.18371.99
D1Dw5...9tUj
4Hjt...Pi2B
09/29/20261:34:25 PMsell$22.08$22.190.18280.18370.995
D1Dw5...9tUj
3pyJ...Svot
09/29/202611:51:09 AMbuy$89.96$22.20.74850.18474.05
D1Dw5...9tUj
62c7...z1q5
09/29/202610:47:40 AMsell$109.03$21.910.91420.18374.97
D1Dw5...9tUj
4gLe...FaUS
09/29/20268:43:14 AMbuy$134.37$22.021.120.18476.1
D1Dw5...9tUj
3hXw...HDwg
09/29/20268:29:19 AMbuy$89.55$22.080.74850.18464.05
D1Dw5...9tUj
23Ce...veTS
09/29/20268:29:01 AMsell$175.39$21.961.460.18377.98
D1Dw5...9tUj
5ExR...ZsRU
09/28/20269:25:20 PMsell$64.89$21.730.54860.18372.98
D1Dw5...9tUj
2yyP...UGRc
09/28/20269:02:02 PMbuy$154.33$21.971.290.18477.02
D1Dw5...9tUj
3teT...gnT6
09/28/20263:13:30 PMsell$32.35$21.660.27440.18381.49
D1Dw5...9tUj
44Tp...McHV
09/27/20264:53:58 PMsell$44.88$22.480.3670.18381.99
D1Dw5...9tUj
3451...2kZN
09/27/20262:24:43 AMbuy$9.99$22.510.082090.18490.444
D1Dw5...9tUj
5Wcu...eY4x