WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHD-SOL pair

Presyo USD
$0.00004133
Presyo
0.061905 SOL
TVL
$25,148.45
MKT CAP
$41.3K
5m
2.71%
1h
34.18%
4h
-14.01%
24h
-41.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
676K
Telegram price alerts
Pares:
5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb
PHD:
8qxWfA4twPEDuztDfYhXsaTWgwXjpBnE6tgnHU7Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PHD:
314.72M
Pinagsama SOL:
$55.95

PHD/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PHD token sa DEX Raydium ay $0.00004133. Ang presyo ng PHD ay pababa -41.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3171 trades na may dami ng kalakalan na $675,906.12. Ang kontrata ng PHD token ay 8qxWfA4twPEDuztDfYhXsaTWgwXjpBnE6tgnHU7Xpump na may market cap na $41,297.57. Ang kontrata ng liquidity pool ay 5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb na may kabuuang halaga na naka-lock (TVL) na $25,148.45. Ang PHD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHD/SOL na may kontrata na address 5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb ay $25,148.45.

Ang kabuuang transaksyon ng PHD/SOL ay 3171 sa nakaraang 24 na oras, kung saan 1518 ang mga buy transactions, at 1653 ang mga sales transactions.

Ang PHD/SOL pool ay may trading volume na $675,906.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHD sa SOL ay 0.0000001905, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PHD sa USD ay $0.00004133 ngayon.

PHD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:23:47 AMbuy$106.77$0.000041330.49210.0619052.58M
AeYJD...aHhG
52KN...u9WP
11/17/202412:20:28 AMsell$7.16$0.000040770.033050.06188175,783.06
EypYj...ucKR
57ET...Kime
11/17/202412:18:11 AMbuy$1.08$0.000040210.0050.06185526,951.34
DJuS5...G2yx
4x2p...59Sb
11/17/202412:17:46 AMbuy$1.3$0.000040240.0060.06185432,347.84
DJuS5...G2yx
3XE1...KrW4
11/17/202412:16:39 AMsell$50.51$0.000040170.23290.0618521.26M
J6L9f...v2ZP
B1WJ...9sdG
11/17/202412:16:39 AMbuy$48.93$0.000038780.22560.0617881.26M
J6L9f...v2ZP
32rM...FkFF
11/17/202412:16:39 AMbuy$247.53$0.000039731.140.0618326.23M
ALPA1...qh7J
2VGf...eupH
11/17/202412:16:26 AMsell$2.38$0.000038440.010990.06177362,001.49
ZG98F...wmPd
nQvL...D8Sx
11/17/202412:13:41 AMbuy$173.24$0.000037230.80.0617194.65M
dc5hG...uH8h
vnAt...FBEM
11/17/202412:13:41 AMbuy$129.93$0.000038180.60.0617633.4M
dc5in...bEJL
3zN8...EfrQ
11/17/202412:09:46 AMsell$10.29$0.000035190.047590.061626292,564
6Lxsu...6XdH
5bhH...m9WN
11/17/202412:06:48 AMsell$6.82$0.000035240.031520.061629193,505.2
AaNJW...myii
22Rp...oyBn
11/17/202412:01:39 AMsell$2.45$0.000035190.011350.0616369,663.74
B5K5q...fNCz
vXQm...EwAg
11/16/202411:59:02 PMbuy$14.99$0.000035290.069540.061636424,809.55
9b5bm...QGaB
63U3...NmxJ
11/16/202411:56:26 PMbuy$618.9$0.000033462.860.06154818.5M
ALPA1...qh7J
66KH...UMUQ
11/16/202411:52:03 PMsell$28.9$0.000031170.13360.061442926,938.28
3UBkk...13K2
N6be...1Zch
11/16/202411:51:06 PMsell$168.3$0.000031730.77870.0614685.3M
dc5cf...3P6J
5KJ6...1wH9
11/16/202411:37:12 PMsell$8.28$0.000032270.038330.061492256,785.02
2VYiH...2QHL
rsmn...UvJK
11/16/202411:37:12 PMbuy$10.8$0.000032420.050.0615333,332.03
53noN...FXjv
2yU1...sWgs
11/16/202411:34:01 PMbuy$43.22$0.000032260.20.0614921.34M
Ae3fk...be7n
rpdA...9hfZ