WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGN-SOL pair

Presyo USD
$0.0001732
Presyo
0.051172 SOL
TVL
$3,075.37
MKT CAP
$173.3K
5m
0%
1h
-9.78%
4h
31.70%
24h
-4.91%
Ibahagi
TXNS
200
Mga Bumili
112
Mga Nagbenta
88
Dami
10K
Telegram price alerts
Pares:
Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL
PGN:
2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq
SOL:
So11111111111111111111111111111111111111112
Pinagsama PGN:
8.62M
Pinagsama SOL:
$10.7

PGN/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PGN token sa DEX Raydium ay $0.0001732. Ang presyo ng PGN ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $9,665.76. Ang kontrata ng PGN token ay 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq na may market cap na $173,265.10. Ang kontrata ng liquidity pool ay Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL na may kabuuang halaga na naka-lock (TVL) na $3,075.38. Ang PGN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGN/SOL na may kontrata na address Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL ay $3,075.38.

Ang kabuuang transaksyon ng PGN/SOL ay 200 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PGN/SOL pool ay may trading volume na $9,665.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGN sa SOL ay 0.000001172, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PGN sa USD ay $0.0001732 ngayon.

PGN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:44:26 AMsell$40.12$0.00017320.27150.051172231,593.12
Ew3XZ...hG8J
42co...YWGT
07/02/20251:01:47 AMsell$19.52$0.00017870.1330.051218109,197.21
4mQy6...B12K
54aG...hC7q
07/02/202512:59:13 AMsell$3.28$0.00018150.022360.05123618,084.95
DzhkR...zywE
2oMM...TDwp
07/02/202512:54:45 AMsell$88.95$0.0001920.60650.051309463,186.24
Ew3XZ...hG8J
AXZR...pPRg
07/02/202512:23:38 AMsell$22.27$0.00020670.15110.051402107,757.14
GCvHh...PzvM
4GcN...fgxD
07/02/202512:22:40 AMsell$80.28$0.00021920.5450.051488366,127.61
GCvHh...PzvM
66zD...vLN5
07/02/202512:22:08 AMbuy$97.76$0.00021810.66370.05148448,249.33
LnxpH...bnvR
5iSa...HiFo
07/02/202512:21:08 AMbuy$59.98$0.00019140.40690.051298313,340.81
CcbXQ...eW7z
2pAn...VmQc
07/02/202512:21:08 AMbuy$97.84$0.00021050.66380.051428464,831.22
LnxpH...bnvR
4pmV...UQPU
07/02/202512:21:08 AMsell$66.86$0.00021340.45360.051447313,340.81
CcbXQ...eW7z
7n7B...PeDg
07/02/202512:16:18 AMbuy$29.43$0.00018070.20.051228162,858.64
ByFg7...89ja
58qh...fpJu
07/02/202512:16:14 AMbuy$29.43$0.00017390.20.051182169,158.42
ByFg7...89ja
4PAX...bwCk
07/02/202512:16:07 AMbuy$29.43$0.00016740.20.051137175,831.12
ByFg7...89ja
2LfK...7xSG
07/02/202512:14:06 AMsell$190.04$0.00018411.290.0512511.03M
AUN3M...k8Ad
4yNQ...hMeN
07/02/202512:12:09 AMbuy$26.76$0.00020520.1820.051396130,423.44
79ucX...SQ41
5kG2...pCMw
07/02/202512:11:35 AMbuy$184.91$0.00017911.250.0512191.03M
AUN3M...k8Ad
29hb...ebmy
07/02/202512:09:58 AMbuy$45.96$0.00015410.31290.051049298,136.29
LnxpH...bnvR
2SyE...HVJj
07/02/202512:08:02 AMsell$152.47$0.00016451.030.05112926,372.48
Ew3XZ...hG8J
2STQ...pUZU
07/01/202511:58:17 PMbuy$98.66$0.00017180.67120.051168574,208.58
LnxpH...bnvR
2ygn...1UJh
07/01/202511:56:24 PMbuy$99.95$0.000150.68050.051021666,216.95
LnxpH...bnvR
5Ra7...jqtD