WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGF-SOL pair

Presyo USD
$0.00004199
Presyo
0.061634 SOL
TVL
$30,554.91
MKT CAP
$42K
5m
2.26%
1h
12.94%
4h
-75.02%
24h
-66.79%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6
PGF:
GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PGF:
365.01M
Pinagsama SOL:
$59.26

PGF/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PGF token sa DEX Raydium ay $0.00004199. Ang presyo ng PGF ay pababa -66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7011 trades na may dami ng kalakalan na $2,198,272.95. Ang kontrata ng PGF token ay GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump na may market cap na $41,993.10. Ang kontrata ng liquidity pool ay 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 na may kabuuang halaga na naka-lock (TVL) na $30,554.91. Ang PGF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGF/SOL na may kontrata na address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 ay $30,554.91.

Ang kabuuang transaksyon ng PGF/SOL ay 7011 sa nakaraang 24 na oras, kung saan 3600 ang mga buy transactions, at 3411 ang mga sales transactions.

Ang PGF/SOL pool ay may trading volume na $2,198,272.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGF sa SOL ay 0.0000001634, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PGF sa USD ay $0.00004199 ngayon.

PGF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:17:45 PMbuy$63.58$0.000041990.24750.0616341.51M5Uik...TS2e
11/21/20247:14:56 PMsell$0.9399$0.000041930.003630.06161922,415.68tZaL...iXek
11/21/20247:14:54 PMbuy$129.44$0.000041790.50.0616143.1M3hBu...YFzo
11/21/20247:12:08 PMsell$1.04$0.000041060.0040630.06159225,512.3533em...n7QD
11/21/20247:10:59 PMbuy$25.83$0.000041280.10.061598625,688.182k69...NnY5
11/21/20247:09:18 PMsell$52.22$0.000041360.20250.0616041.26M52sb...KhJU
11/21/20247:09:18 PMsell$53.49$0.000041070.20750.0615931.3M3Ho5...hxLM
11/21/20247:07:38 PMsell$55.19$0.000041670.21390.0616151.32M4tBe...kHs6
11/21/20247:07:14 PMsell$2.21$0.000041860.008580.06162152,909.33drC...yWgT
11/21/20247:06:43 PMsell$43.52$0.000041960.16870.0616261.04M2LED...eD5F
11/21/20247:06:21 PMsell$2.64$0.000042120.010240.06163162,817.985rXc...zJvL
11/21/20247:03:13 PMsell$24.35$0.000042170.094220.061631577,453.094AnX...JW84
11/21/20247:02:32 PMsell$8.02$0.000042830.031040.061657187,286.85WyQ...HFSA
11/21/20247:02:30 PMsell$23.2$0.000042920.089780.061661540,532.142RnF...RPX7
11/21/20246:59:36 PMsell$58.02$0.000043580.22440.0616851.33M23XP...3hoW
11/21/20246:59:36 PMsell$69.08$0.000043230.26710.0616721.6MDVrx...UYmM
11/21/20246:59:32 PMsell$54.24$0.000043910.20970.0616971.24M4f5s...kAey
11/21/20246:57:16 PMsell$61.37$0.000044630.23710.0617241.38M27GE...WtXc
11/21/20246:56:14 PMsell$60.42$0.000044960.23350.0617371.34M4EZ2...SpsQ
11/21/20246:55:52 PMsell$37.49$0.000045210.1450.061748829,348.833p63...EYEL