WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGF-SOL pair

Presyo USD
$0.00004458
Presyo
0.063016 SOL
TVL
$24,169.97
MKT CAP
$44.5K
5m
0%
1h
0%
4h
32.98%
24h
26.70%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6
PGF:
GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PGF:
281.69M
Pinagsama SOL:
$78.56

PGF/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PGF token sa DEX Raydium ay $0.00004458. Ang presyo ng PGF ay pataas 26.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,916.36. Ang kontrata ng PGF token ay GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump na may market cap na $44,499.26. Ang kontrata ng liquidity pool ay 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 na may kabuuang halaga na naka-lock (TVL) na $24,169.98. Ang PGF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGF/SOL na may kontrata na address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 ay $24,169.98.

Ang kabuuang transaksyon ng PGF/SOL ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PGF/SOL pool ay may trading volume na $4,916.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGF sa SOL ay 0.0000003016, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PGF sa USD ay $0.00004458 ngayon.

PGF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:56:31 PMbuy$311.84$0.000044582.110.0630166.99M
78wuA...yAHK
53kp...6NnZ
07/01/20254:59:50 PMbuy$296.56$0.0000425120.0628666.98M
Aw3oB...H4Lu
3WRL...ucRP
07/01/20254:51:31 PMbuy$103.44$0.000040940.70.062772.53M
Aw3oB...H4Lu
4RdV...j2uk
07/01/20254:29:15 PMbuy$66.97$0.000040380.45270.062731.66M
DekMj...1nSZ
3Fsr...hmm9
07/01/20254:23:48 PMbuy$295.34$0.0000390520.0626447.56M
5RqkC...dte2
533v...22zL
07/01/20254:06:52 PMbuy$326.67$0.000036822.210.06258.87M
DekMj...1nSZ
2WRc...422Y
07/01/20253:33:04 PMbuy$295.09$0.0000348320.062368.47M
5RqkC...dte2
529c...XNEY
07/01/20253:32:54 PMsell$152.37$0.000034211.030.0623184.45M
7Wbsd...FYAd
5eF7...Y7u3
07/01/20253:31:58 PMbuy$295$0.0000338920.0622988.7M
5RqkC...dte2
4dDE...mmbk
07/01/20253:18:51 PMbuy$73$0.000032670.49570.0622182.23M
FquCb...6rsy
4zZ6...Q315
07/01/20253:17:24 PMbuy$6.34$0.000032420.04310.062201195,769.34
8sdm4...4FVL
BZxR...ZxKs
07/01/20253:00:07 PMbuy$0.7349$0.000032370.0049950.062222,700.62
43y1t...4M97
3BEX...q6qD
07/01/20252:55:47 PMsell$6.31$0.00003220.042930.06219196,000
Ad9KY...KTbY
2paP...eZhN
07/01/20252:54:45 PMsell$8.38$0.000032260.057030.062193260,000
Ad9KY...KTbY
kCcb...HPsk
07/01/20252:51:54 PMsell$389.29$0.000033522.640.06227811.61M
2g4E9...22Ee
3WQ9...xrf3
07/01/202511:46:13 AMbuy$44.27$0.000035230.29740.0623671.26M
Ad9KY...KTbY
4LiN...S8Q1
07/01/20257:36:24 AMbuy$74.14$0.000035070.4950.0623412.11M
Ab2ba...HxM1
51Dv...kNxo
07/01/20256:25:37 AMbuy$24.29$0.000035090.16060.06232692,137.75
6qbjL...PV8K
ov1Y...Akhp
07/01/20256:20:15 AMbuy$0.9913$0.000034990.0065580.06231528,329.99
5Wwq5...bPxn
4bhH...SQ7d
07/01/20256:07:57 AMbuy$213.4$0.000034291.410.0622696.22M
nJfjR...vi3d
3AVm...WW7Q