WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEW-SOL pair

Presyo USD
$0.0008429
Presyo
0.055902 SOL
TVL
$96,297.47
MKT CAP
$843K
5m
0.27%
1h
3.55%
4h
10.93%
24h
10.93%
Ibahagi
TXNS
96
Mga Bumili
75
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
vmiqDufEgs2nt6i3F5szVE4FsBoFxFnyLNwTh5oy3c1
PEW:
6svr9zDVxD5A4TNPUrgEsbp4Fegs8DMMxnn7hARcsray
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEW:
57.3M
Pinagsama SOL:
$336.06

PEW/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng PEW token sa DEX Raydium ay $0.0008429. Ang presyo ng PEW ay pataas 10.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,027.93. Ang kontrata ng PEW token ay 6svr9zDVxD5A4TNPUrgEsbp4Fegs8DMMxnn7hARcsray na may market cap na $842,954.67. Ang kontrata ng liquidity pool ay vmiqDufEgs2nt6i3F5szVE4FsBoFxFnyLNwTh5oy3c1 na may kabuuang halaga na naka-lock (TVL) na $96,297.48. Ang PEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEW/SOL na may kontrata na address vmiqDufEgs2nt6i3F5szVE4FsBoFxFnyLNwTh5oy3c1 ay $96,297.48.

Ang kabuuang transaksyon ng PEW/SOL ay 96 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEW/SOL pool ay may trading volume na $4,027.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEW sa SOL ay 0.000005902, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEW sa USD ay $0.0008429 ngayon.

PEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:03:47 AMbuy$23.33$0.00084290.16330.05590227,680.75
3fhxc...AhiE
Z7Dx...wSAY
01/18/20265:01:03 AMbuy$78.02$0.00084090.54640.05588992,780.39
GhBHE...Yh6H
2Jsj...iUYM
01/18/20265:00:16 AMbuy$22.14$0.00083930.1550.05587726,378.94
EdafQ...Mwmj
4ayv...tV9n
01/18/20264:59:25 AMsell$40.86$0.00083540.28610.0558548,905.36
Aw1Ns...T21A
5TLN...KpD5
01/18/20264:57:38 AMbuy$20.69$0.00084070.14470.05588224,610.34
EeKrd...ABR6
3sMy...Tb2v
01/18/20264:55:36 AMbuy$37.5$0.0008390.26260.05587544,705.77
C2VWd...Cxni
2TCX...3z7U
01/18/20264:51:35 AMbuy$17.4$0.00083790.12190.05586820,771.89
9t86j...XduW
4miV...Rm3B
01/18/20264:51:04 AMbuy$27.02$0.00083710.18920.05586332,284.54
GhBHE...Yh6H
vMdK...6rb7
01/18/20264:50:24 AMbuy$18.57$0.0008370.12990.05585722,189.88
GeQ8J...at47
3Hu1...SWjb
01/18/20264:47:34 AMbuy$39.4$0.00083480.27610.0558547,193.99
VeaH9...qS84
4dfm...DFZf
01/18/20264:45:55 AMbuy$20.06$0.00083410.14050.05584324,053.53
2V2nK...2kaq
2TuE...8CGM
01/18/20264:44:38 AMbuy$13.49$0.00083350.094520.05583916,188.12
JBs2T...MmP7
5cC1...SK6J
01/18/20264:42:35 AMbuy$55.67$0.00083150.39030.0558366,949.13
J8mMd...Qto2
54pu...9KHD
01/18/20264:41:42 AMbuy$61.92$0.00083020.43380.05581674,590.22
3W8Gg...D7xm
4dUX...jXwX
01/18/20264:40:59 AMsell$20.04$0.00082460.14050.05578224,309.76
2V2nK...2kaq
56gf...py3Y
01/18/20264:38:58 AMbuy$71.03$0.00082850.49770.05580585,737.84
3W8Gg...D7xm
2WsV...rXTt
01/18/20264:37:10 AMsell$70.45$0.00082370.4940.05577685,535.63
78bPq...Uatr
61zg...XSCa
01/18/20264:35:00 AMbuy$15.61$0.00082890.10940.05581118,831.94
3c72M...XVN4
bEWu...oiLz
01/18/20264:34:05 AMbuy$25.88$0.00082820.18150.05580631,258.74
6wXwJ...GxUK
4tGz...Gk4D
01/18/20264:31:44 AMbuy$43.74$0.00082720.30660.05579852,883.6
HDTuA...CiBj
FGTN...6v75