WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPNUT-SOL pair

Presyo USD
$0.00002179
Presyo
0.061041 SOL
TVL
$17,501.25
MKT CAP
$21.8K
5m
-0.51%
1h
-1.78%
4h
-13.71%
24h
-71.93%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
742
Dami
137K
Telegram price alerts
Pares:
2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1
PEPNUT:
GqEm1f5FAKzaeLdT8ZZyQbykw3KRMjxjQRMMVj7Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPNUT:
400.93M
Pinagsama SOL:
$41.88

PEPNUT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPNUT token sa DEX Raydium ay $0.00002179. Ang presyo ng PEPNUT ay pababa -71.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $136,863.56. Ang kontrata ng PEPNUT token ay GqEm1f5FAKzaeLdT8ZZyQbykw3KRMjxjQRMMVj7Npump na may market cap na $21,795.87. Ang kontrata ng liquidity pool ay 2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1 na may kabuuang halaga na naka-lock (TVL) na $17,501.26. Ang PEPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPNUT/SOL na may kontrata na address 2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1 ay $17,501.26.

Ang kabuuang transaksyon ng PEPNUT/SOL ay 1399 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 742 ang mga sales transactions.

Ang PEPNUT/SOL pool ay may trading volume na $136,863.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPNUT sa SOL ay 0.0000001041, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPNUT sa USD ay $0.00002179 ngayon.

PEPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:04:07 AMsell$3.91$0.000021790.018710.061041179,621.19
9fPJ6...S2bX
53Kq...ZSBR
11/15/20242:02:49 AMbuy$1.25$0.000021990.0060.06104757,280.03
AFHFk...TiB6
2zDn...Zdws
11/15/20241:58:15 AMsell$0.6471$0.00002190.0030780.06104229,536.54
J5UwD...nSsf
3pJ5...2rAv
11/15/20241:52:42 AMbuy$8.4$0.000021970.040.061046382,230.25
FCZmV...nJHu
3cgL...Zu5J
11/15/20241:44:37 AMsell$162.55$0.000022250.7740.0610597.31M
dc5hG...uH8h
3D2U...FXVt
11/15/20241:44:28 AMsell$130.19$0.000022990.61990.0610945.66M
dc5in...bEJL
2Jh5...3dK1
11/15/20241:44:24 AMsell$1.34$0.000023330.0064210.0611157,799
TR3Vi...pyyz
eyt9...exoL
11/15/20241:40:26 AMbuy$1.03$0.000023450.004950.06111644,330.96
9fPJ6...S2bX
py6y...syc7
11/15/20241:30:51 AMbuy$2.07$0.000023360.00990.06111688,692.36
9fPJ6...S2bX
3QK5...33wu
11/15/20241:24:53 AMbuy$1.03$0.000023320.004950.06111544,361.39
9fPJ6...S2bX
2dwF...EzCR
11/15/20241:18:02 AMbuy$167.47$0.000022920.80.0610957.31M
dc5hG...uH8h
4LXU...oBg3
11/15/20241:17:56 AMbuy$125.6$0.000022180.60.0610595.66M
dc5in...bEJL
4vV7...NyUt
11/15/20241:17:29 AMbuy$7.07$0.000021890.033720.061043323,061.41
DPbHM...QPXB
2Fgr...XwWY
11/15/20241:15:04 AMbuy$20.9$0.000021750.10.06104961,057.17
7hPrk...K5cY
3LGj...wGZy
11/15/20241:13:19 AMsell$78.82$0.000021790.37690.0610423.62M
H54C8...JFUF
mNf1...CvZw
11/15/20241:11:07 AMsell$0.7631$0.000022040.003640.06105134,611.5
F63MW...22fZ
2zU7...1eFb
11/15/20241:05:32 AMsell$6.75$0.000022190.032030.061052304,291.55
6Sp8c...ziMG
2cgK...u8m7
11/15/20241:00:43 AMsell$17.32$0.000022170.082470.061055781,353.78
dCUZx...M2kP
4Spr...Fvyi
11/15/202412:52:21 AMbuy$2.8$0.000022420.013310.061062125,312.61
B8vMp...PdjS
4WAo...W1Fy
11/15/202412:44:27 AMsell$127.47$0.000022690.6020.0610725.62M
dc5in...bEJL
3JYc...h1q9