WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPITO-SOL pair

Presyo USD
$0.093212
Presyo
0.0111738 SOL
TVL
$0.002534
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
549
Dami
183K
Telegram price alerts
Pares:
9SrFDYGcVa1BXSkzKAGj5iWnQgErjbFdycYQm8a6FUVL
PEPITO:
6V7hxMswRow1eqjnSQREYrpURKy95zx6K5z2BaExRcAk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPITO:
1,347.8
Pinagsama SOL:
$0.00001371

PEPITO/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPITO token sa DEX Raydium ay $0.0000000003212. Ang presyo ng PEPITO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1238 trades na may dami ng kalakalan na $182,710.08. Ang kontrata ng PEPITO token ay 6V7hxMswRow1eqjnSQREYrpURKy95zx6K5z2BaExRcAk na may market cap na $0.64. Ang kontrata ng liquidity pool ay 9SrFDYGcVa1BXSkzKAGj5iWnQgErjbFdycYQm8a6FUVL na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PEPITO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPITO/SOL na may kontrata na address 9SrFDYGcVa1BXSkzKAGj5iWnQgErjbFdycYQm8a6FUVL ay $0.00.

Ang kabuuang transaksyon ng PEPITO/SOL ay 1238 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 549 ang mga sales transactions.

Ang PEPITO/SOL pool ay may trading volume na $182,710.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPITO sa SOL ay 0.000000000001738, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPITO sa USD ay $0.0000000003212 ngayon.

PEPITO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20245:56:07 PMbuy$0.001848$0.0932120.000010.01117385.75M
2j3MG...142z
4gjc...dWfu
12/21/20245:48:18 PMsell$0.0025$0.0712450.000013620.0106786200,709.93
2tVrk...XXxB
5wgV...f9th
12/21/20245:48:02 PMbuy$0.001834$0.0650670.000010.0827613,620.88
2j3MG...142z
3Rhr...MgXU
12/21/20245:47:59 PMsell$0.01007$0.0521640.000054920.0711794,654.87
2j3MG...142z
5awG...88K9
12/21/20245:47:57 PMbuy$0.00917$0.0550610.000050.0727591,811.99
G3HVZ...TpsL
3L2o...vjCN
12/21/20245:47:55 PMbuy$0.00917$0.00012530.000050.06683373.16
CaShx...i4xU
eyRK...GacW
12/21/20245:47:55 PMsell$0.024$0.000012030.00013080.0765611,994.5
6a8k8...VG6A
4FuZ...2Bqz
12/21/20245:47:53 PMsell$2.97$0.014610.01620.00007967203.35
G3HVZ...TpsL
54hp...oh6C
12/21/20245:47:53 PMbuy$2.98$0.0511480.016290.0862622.6M
E46hZ...Z9Uj
2GQH...BNzX
12/21/20245:38:37 PMbuy$0.09452$0.0621680.00051710.081186435,976.36
7W11Y...1tTk
28vJ...TABt
12/21/20245:38:40 PMsell$0.09392$0.000020150.00051380.0611024,659.53
2j3MG...142z
VCEe...HKh8
12/21/20245:37:24 PMbuy$0.001825$0.0983970.000010.011462.17M
2j3MG...142z
2sCo...fXwS
12/21/20245:34:03 PMbuy$0.001822$0.0712960.000010.0107115140,547.82
vEp6r...CKER
3ifa...uSkA
12/21/20245:33:48 PMsell$0.002697$0.0713550.000014790.0107433199,009.91
4fX6g...mRKg
2HBf...ix2R
12/21/20245:33:34 PMsell$0.01092$0.054390.000059940.0724082,488.54
2j3MG...142z
3u7e...NdMy
12/21/20245:33:34 PMbuy$0.001822$0.0510070.000010.0855291,808.59
vEp6r...CKER
2BaH...WmrD
12/21/20245:33:30 PMbuy$0.009113$0.053690.000050.0720242,469.37
G3HVZ...TpsL
4g4f...MTz7
12/21/20245:33:27 PMsell$0.01006$0.0540390.00005520.0722162,491.03
2j3MG...142z
5ngF...MCz5
12/21/20245:33:21 PMbuy$0.001822$0.000042260.000010.06231843.12
vEp6r...CKER
5VRz...ttdD
12/21/20245:33:18 PMbuy$0.009113$0.0849320.000050.01027061.85M
CZY9M...wiHo
3CMS...QM5U