WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepito-SOL pair

Presyo USD
$0.069223
Presyo
0.083909 SOL
TVL
$0.0009381
MKT CAP
$880.99
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
743
Dami
328K
Telegram price alerts
Pares:
AeYYzzMiwRcJ6dSus91pHjFtxbQKEb8PcrY2ugF8FoP2
Pepito:
7KNB7rWJS7wjWGmocgpPs63LdH9Wc4eQMnzXMQ85jFdH
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pepito:
13,279.45
Pinagsama SOL:
$0.051987

Pepito/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Pepito token sa DEX Raydium ay $0.0000009223. Ang presyo ng Pepito ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1661 trades na may dami ng kalakalan na $327,568.69. Ang kontrata ng Pepito token ay 7KNB7rWJS7wjWGmocgpPs63LdH9Wc4eQMnzXMQ85jFdH na may market cap na $880.99. Ang kontrata ng liquidity pool ay AeYYzzMiwRcJ6dSus91pHjFtxbQKEb8PcrY2ugF8FoP2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Pepito/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepito/SOL na may kontrata na address AeYYzzMiwRcJ6dSus91pHjFtxbQKEb8PcrY2ugF8FoP2 ay $0.00.

Ang kabuuang transaksyon ng Pepito/SOL ay 1661 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 743 ang mga sales transactions.

Ang Pepito/SOL pool ay may trading volume na $327,568.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepito sa SOL ay 0.000000003909, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Pepito sa USD ay $0.0000009223 ngayon.

Pepito-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:14:36 AMsell$0.2486$0.019880.0010530.0000842812.5
4e5EF...Unqe
Zp8L...stDb
11/27/202411:14:37 AMsell$0.2473$0.000018060.0010480.07765713,692.27
2j3MG...142z
3YtE...WQEC
11/27/202411:14:38 AMsell$0.01177$0.0692230.000049920.08390912,772.24
Divgy...3xCT
614E...ndi1
11/27/202411:14:38 AMbuy$0.01179$0.068930.000050.08378513,209.99
4e5EF...Unqe
3mY9...DnN2
11/27/202411:14:36 AMbuy$0.4964$0.0619020.0021040.0980642.61M
G75xi...C77J
5Bvv...XMGo
11/27/20249:50:44 AMsell$0.002631$0.0721880.000011290.0109388120,251.34
HSZQh...2gYW
5w9a...TasZ
11/27/20249:49:16 AMsell$0.02394$0.0517460.00010250.08747913,705.98
2j3MG...142z
aDEc...jqnY
11/27/20249:49:15 AMbuy$0.02335$0.0546220.00010.0719795,052.76
22WLn...x95R
2D4P...5iNJ
11/27/20249:48:45 AMbuy$0.002334$0.06190.000010.09814212,280.71
2j3MG...142z
m9sE...UqRa
11/27/20249:48:41 AMsell$0.1446$0.000010540.00061950.07451513,721.14
2j3MG...142z
2z8d...28wB
11/27/20249:48:42 AMbuy$0.01167$0.0687460.000050.08374713,343.87
CaShx...i4xU
5Xxg...rAaN
11/27/20249:48:42 AMsell$0.01167$0.0685110.000050030.08364613,721.14
2j3MG...142z
ePEL...XxtM
11/27/20249:48:36 AMbuy$3.5$0.000015020.0150.076435233,090.53
G2mFX...T4dd
ZiX8...8LzB
11/27/20249:48:41 AMbuy$0.01167$0.0039360.000050.000016862.96
4e5EF...Unqe
3XVJ...XGsU
11/27/20249:48:37 AMsell$3.36$0.094840.014420.000406335.51
4e5EF...Unqe
PjDo...Bs7J
11/27/20249:36:27 AMbuy$0.002325$0.0933650.000010.01114476.91M
2j3MG...142z
5wT5...X1cw
11/27/20249:13:32 AMsell$0.0227$0.053330.000097640.0714326,817.85
2j3MG...142z
3EvQ...MGAE
11/27/20249:13:30 AMbuy$0.02325$0.0618630.00010.098013124,782.48
22WLn...x95R
cP4A...3EhB
11/27/20249:12:57 AMbuy$0.01164$0.000038360.000050.061647303.49
CaShx...i4xU
57v3...bk19
11/27/20249:12:58 AMsell$0.01892$0.0527730.000081260.071196,824.67
2j3MG...142z
2kc3...acvX