- WhatToFarm
- Solana
- Raydium
- PEPEP-SOL LPs
Impormasyon tungkol sa PEPEP-SOL pair
- Pinagsama PEPEP:
- 729,035.25
- Pinagsama SOL:
- $0.131
PEPEP/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PEPEP token sa DEX Raydium ay $0.0005736. Ang presyo ng PEPEP ay pababa -71.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2014 trades na may dami ng kalakalan na $1,002,244.94. Ang kontrata ng PEPEP token ay 6F5mnNYHNgi5GyrBintSoR7knBM8FcjD32HxRRympump na may market cap na $573,643.99. Ang kontrata ng liquidity pool ay 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk na may kabuuang halaga na naka-lock (TVL) na $62.06. Ang PEPEP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PEPEP/SOL ngayon?
Ang kasalukuyang liquidity ng PEPEP/SOL na may kontrata na address 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk ay $62.06.
Ilang transaksyon ang mayroon sa PEPEP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPEP/SOL ay 2014 sa nakaraang 24 na oras, kung saan 1328 ang mga buy transactions, at 686 ang mga sales transactions.
Ano ang trading volume sa PEPEP/SOL pool sa nakaraang 24 na oras?
Ang PEPEP/SOL pool ay may trading volume na $1,002,244.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPEP sa SOL?
Ang exchange rate ng 1 PEPEP sa SOL ay 0.000002421, na naitala noong 6:30 AM UTC.
Magkano ang 1 PEPEP sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPEP sa USD ay $0.0005736 ngayon.
PEPEP-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:50:56 AM | sell | $0.01819 | $0.0005736 | 0.0000768 | 0.052421 | 31.71 | 66B3...uzrp | |
| 11/17/2024 | 5:50:31 AM | buy | $0.02365 | $0.00004367 | 0.0001 | 0.061846 | 541.64 | 4bNS...cHT9 | |
| 11/17/2024 | 5:45:28 AM | sell | $0.05202 | $0.00009506 | 0.000221 | 0.064039 | 547.28 | 2wsz...Wcky | |
| 11/17/2024 | 5:32:21 AM | sell | $0.03001 | $0.01758 | 0.0001268 | 0.00007431 | 1.7 | 4zbr...Smvv | |
| 11/17/2024 | 5:32:17 AM | buy | $0.03549 | $0.005654 | 0.00015 | 0.00002389 | 6.27 | 2ATC...ZEKq | |
| 11/17/2024 | 5:32:17 AM | buy | $0.02366 | $0.01979 | 0.0001 | 0.00008367 | 1.19 | 3Aqx...Qq3X | |
| 11/17/2024 | 5:32:16 AM | buy | $0.002366 | $0.0002702 | 0.00001 | 0.051142 | 8.75 | 4DBz...7rYQ | |
| 11/17/2024 | 5:32:16 AM | buy | $0.002366 | $0.0004512 | 0.00001 | 0.051906 | 5.24 | 53Fs...bjbF | |
| 11/17/2024 | 5:32:16 AM | buy | $0.01892 | $0.02816 | 0.00008 | 0.000119 | 0.6721 | 61UH...cmq7 | |
| 11/17/2024 | 5:32:16 AM | sell | $0.08608 | $0.002665 | 0.0003638 | 0.00001126 | 32.29 | 2nib...oBck | |
| 11/17/2024 | 5:32:17 AM | buy | $0.01184 | $0.00113 | 0.00005 | 0.054773 | 10.47 | 2v74...xvv3 | |
| 11/17/2024 | 5:32:15 AM | buy | $0.03552 | $0.01172 | 0.00015 | 0.0000495 | 3.03 | 2coe...Kh21 | |
| 11/17/2024 | 5:32:06 AM | buy | $0.03552 | $0.0005107 | 0.00015 | 0.052156 | 69.54 | Aou2...Ff3k | |
| 11/17/2024 | 5:05:59 AM | sell | $0.9772 | $0.00004258 | 0.004117 | 0.061794 | 22,949.52 | 3DNa...ZT9p | |
| 11/17/2024 | 4:53:53 AM | buy | $14.99 | $0.0000421 | 0.06415 | 0.061801 | 356,214.12 | DwG1...6aNJ | |
| 11/17/2024 | 4:52:45 AM | buy | $10.01 | $0.00004206 | 0.04279 | 0.061797 | 238,067.34 | 5Eg9...cQNU | |
| 11/17/2024 | 4:52:40 AM | buy | $418.54 | $0.00004061 | 1.79 | 0.061737 | 10.31M | 4HWW...eTRG | |
| 11/17/2024 | 4:52:18 AM | buy | $2,338.04 | $0.00003195 | 10 | 0.061366 | 73.16M | 5mCG...w77E | |
| 11/17/2024 | 4:52:15 AM | buy | $359.92 | $0.00002508 | 1.53 | 0.061072 | 14.35M | UpXu...c3Lt | |
| 11/17/2024 | 4:52:11 AM | buy | $0.02339 | $0.00002419 | 0.0001 | 0.061034 | 966.89 | 538N...iLVS |